Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.00074
-1.58%
$18.51 million $270,564
Dec 5, 2023 $0.000755
+7.54%
$18.87 million $304,486
Dec 4, 2023 $0.000703
-4.11%
$17.57 million $259,748
Dec 3, 2023 $0.000733
-4.83%
$18.32 million $261,380
Dec 2, 2023 $0.000771
-1.31%
$19.27 million $289,875
Dec 1, 2023 $0.00078
-3.36%
$19.5 million $278,945
Nov 30, 2023 $0.000809
-0.17%
$20.23 million $275,526
Nov 29, 2023 $0.000811
-8.57%
$20.27 million $305,002
Nov 28, 2023 $0.000886
-1.01%
$22.16 million $311,089
Nov 27, 2023 $0.000895
-0.63%
$22.38 million $352,977
Nov 26, 2023 $0.000899
+12.06%
$22.48 million $393,753
Nov 25, 2023 $0.000803
-3.61%
$20.07 million $277,263
Nov 24, 2023 $0.000859
+5.47%
$21.48 million $344,253
Nov 23, 2023 $0.00082
+1.81%
$20.5 million $275,778
Nov 22, 2023 $0.000805
+16.79%
$20.14 million $267,729
Nov 21, 2023 $0.000685
-14.88%
$17.13 million $237,928
Nov 20, 2023 $0.000807
+1.57%
$20.16 million $305,880
Nov 19, 2023 $0.000801
+3.10%
$20.02 million $319,601
Nov 18, 2023 $0.00078
+12.56%
$19.51 million $276,279
Nov 17, 2023 $0.000694
-4.29%
$17.35 million $245,670
Nov 16, 2023 $0.000731
-10.99%
$18.28 million $306,527
Nov 15, 2023 $0.000824
+17.77%
$20.6 million $334,626
Nov 14, 2023 $0.0007
+1.92%
$17.5 million $265,467
Nov 13, 2023 $0.000691
-13.06%
$17.28 million $253,480
Nov 12, 2023 $0.000796
+6.02%
$19.89 million $306,533
Nov 11, 2023 $0.00075
+5.41%
$18.75 million $444,171
Nov 10, 2023 $0.00071
+26.23%
$17.76 million $354,921
Nov 9, 2023 $0.000562
-5.38%
$14.06 million $240,461
Nov 8, 2023 $0.000593
+13.94%
$14.81 million $217,870
Nov 7, 2023 $0.000535
-4.32%
$13.37 million $234,779
Nov 6, 2023 $0.000559
+5.57%
$13.96 million $233,237
Nov 5, 2023 $0.000531
-14.30%
$13.28 million $213,255
Nov 4, 2023 $0.000623
+13.17%
$15.56 million $367,352
Nov 3, 2023 $0.00056
+37.30%
$14.01 million $294,769
Nov 2, 2023 $0.000408
-19.62%
$10.2 million $179,071
Nov 1, 2023 $0.000505
-22.06%
$12.62 million $283,353
Oct 31, 2023 $0.000473
+7.40%
$11.82 million $202,373
Oct 30, 2023 $0.000439
+10.15%
$10.98 million $174,232
Oct 29, 2023 $0.000397
-3.94%
$10 million $205,831
Oct 28, 2023 $0.000413
+25.40%
$10.33 million $242,452
Oct 27, 2023 $0.00033
-3.32%
$8.24 million $115,384
Oct 26, 2023 $0.00034
+1.79%
$8.51 million $128,309
Oct 25, 2023 $0.000335
-4.70%
$8.37 million $121,920
Oct 24, 2023 $0.000352
+2.61%
$8.79 million $127,126
Oct 23, 2023 $0.000343
-3.91%
$8.56 million $114,852
Oct 22, 2023 $0.000357
+2.02%
$8.93 million $119,083
Oct 21, 2023 $0.00035
+0.50%
$8.75 million $109,869
Oct 20, 2023 $0.000348
+0.79%
$8.7 million $127,868
Oct 19, 2023 $0.000345
+1.33%
$8.61 million $93,356
Oct 18, 2023 $0.000339
-2.14%
$8.48 million $128,485