Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0309
-1.25%
$ 771.75 million $ 232,347
Jul 2, 11 AM $ 0.0313
-0.41%
$ 781.5 million $ 238,255
Jul 2, 10 AM $ 0.0314
-0.35%
$ 784.75 million $ 242,695
Jul 2, 9 AM $ 0.0315
+1.61%
$ 787.5 million $ 248,029
Jul 2, 8 AM $ 0.031
+1.08%
$ 775 million $ 246,636
Jul 2, 7 AM $ 0.0307
-5.46%
$ 766.75 million $ 269,039
Jul 2, 6 AM $ 0.0324
-5.56%
$ 811 million $ 267,237
Jul 2, 5 AM $ 0.0343
+0.94%
$ 858.75 million $ 273,927
Jul 2, 4 AM $ 0.034
-2.58%
$ 850.75 million $ 261,468
Jul 2, 3 AM $ 0.0349
+0.84%
$ 873.25 million $ 269,842
Jul 2, 2 AM $ 0.0346
+2.06%
$ 866 million $ 263,060
Jul 2, 1 AM $ 0.0339
+0.50%
$ 848.5 million $ 272,549
Jul 2, 12 AM $ 0.0338
-0.32%
$ 844.25 million $ 269,322
Jul 1, 11 PM $ 0.0339
-2.05%
$ 847 million $ 285,071
Jul 1, 10 PM $ 0.0346
-0.77%
$ 864.75 million $ 309,275
Jul 1, 9 PM $ 0.0349
+2.38%
$ 871.5 million $ 307,989
Jul 1, 8 PM $ 0.034
-6.12%
$ 851.25 million $ 297,409
Jul 1, 7 PM $ 0.0363
-0.36%
$ 906.75 million $ 300,293
Jul 1, 6 PM $ 0.0364
-1.06%
$ 910 million $ 310,669
Jul 1, 5 PM $ 0.0368
+3.55%
$ 919.75 million $ 292,788
Jul 1, 4 PM $ 0.0355
+3.86%
$ 888.25 million $ 294,611
Jul 1, 3 PM $ 0.0342
+0.94%
$ 855.25 million $ 374,698
Jul 1, 2 PM $ 0.0339
-0.85%
$ 847.25 million $ 380,072
Jul 1, 1 PM $ 0.0342
+2.21%
$ 855 million $ 385,100
Jul 1, 12 PM $ 0.0335
-1.12%
$ 836.5 million $ 388,544
Jul 1, 11 AM $ 0.0338
-3.97%
$ 846 million $ 471,379
Jul 1, 10 AM $ 0.0352
-1.76%
$ 881 million $ 523,684
Jul 1, 9 AM $ 0.0359
+8.17%
$ 897.25 million $ 549,160
Jul 1, 8 AM $ 0.0332
-6.90%
$ 829.5 million $ 590,399
Jul 1, 7 AM $ 0.0356
+3.60%
$ 891 million $ 624,992
Jul 1, 6 AM $ 0.0344
-0.95%
$ 860 million $ 776,462
Jul 1, 5 AM $ 0.0347
+0.70%
$ 868.25 million $ 819,374
Jul 1, 4 AM $ 0.0345
+2.80%
$ 862.25 million $ 850,985
Jul 1, 3 AM $ 0.0336
-3.56%
$ 838.75 million $ 944,625
Jul 1, 2 AM $ 0.0348
-2.58%
$ 869.75 million $ 1.65 million
Jul 1, 1 AM $ 0.0357
-6.54%
$ 892.75 million $ 1.72 million
Jul 1, 12 AM $ 0.0382
+9.33%
$ 955.25 million $ 1.77 million
Jun 30, 11 PM $ 0.035
+1.16%
$ 873.75 million $ 1.81 million
Jun 30, 10 PM $ 0.0345
+0.55%
$ 863.75 million $ 1.84 million
Jun 30, 9 PM $ 0.0344
+1.15%
$ 859 million $ 1.92 million
Jun 30, 8 PM $ 0.034
-2.41%
$ 849.25 million $ 1.98 million
Jun 30, 7 PM $ 0.0348
+6.13%
$ 870.25 million $ 2.09 million
Jun 30, 6 PM $ 0.033
+3.35%
$ 825 million $ 2.12 million
Jun 30, 5 PM $ 0.0319
+1.92%
$ 798.25 million $ 2.13 million
Jun 30, 4 PM $ 0.0313
+0.48%
$ 783.25 million $ 2.15 million
Jun 30, 3 PM $ 0.0312
-4.50%
$ 779.5 million $ 2.08 million
Jun 30, 2 PM $ 0.0326
-3.63%
$ 816.25 million $ 2.07 million
Jun 30, 1 PM $ 0.0339
-7.15%
$ 847 million $ 2.06 million
Jun 30, 12 PM $ 0.0365
+1.02%
$ 912.25 million $ 2.07 million
Jun 30, 11 AM $ 0.0361
+9.49%
$ 903 million $ 1.99 million