Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0202
+1.41%
$504.25 million $16,172
Aug 18, 6 AM $0.0199
+0.76%
$497.25 million $15,652
Aug 18, 5 AM $0.0197
-1.79%
$493.5 million $16,819
Aug 18, 4 AM $0.0201
-0.45%
$502.5 million $19,832
Aug 18, 3 AM $0.0202
+0.80%
$504.75 million $19,540
Aug 18, 2 AM $0.02
-0.55%
$500.75 million $19,064
Aug 18, 1 AM $0.0201
+0.10%
$503.5 million $18,813
Aug 18, 12 AM $0.0201
+0.05%
$503 million $18,474
Aug 17, 11 PM $0.0201
+0.15%
$502.75 million $18,455
Aug 17, 10 PM $0.0201
-0.45%
$502 million $18,455
Aug 17, 9 PM $0.0202
+0.35%
$504.25 million $18,737
Aug 17, 8 PM $0.0201
-0.59%
$502.5 million $19,060
Aug 17, 7 PM $0.0202
-0.05%
$505.5 million $19,773
Aug 17, 6 PM $0.0202
-0.10%
$505.75 million $20,093
Aug 17, 5 PM $0.0203
-0.54%
$506.25 million $20,288
Aug 17, 4 PM $0.0204
+0.30%
$509 million $21,551
Aug 17, 3 PM $0.0203
+1.00%
$507.5 million $22,003
Aug 17, 2 PM $0.0201
-0.84%
$502.5 million $20,916
Aug 17, 1 PM $0.0203
-0.25%
$506.75 million $20,303
Aug 17, 12 PM $0.0203
-1.22%
$508 million $20,844
Aug 17, 11 AM $0.0206
+0.19%
$514.25 million $19,179
Aug 17, 10 AM $0.0205
+0.44%
$513.25 million $19,634
Aug 17, 9 AM $0.0204
-0.82%
$511 million $20,212
Aug 17, 8 AM $0.0206
-0.63%
$515.25 million $17,547
Aug 17, 7 AM $0.0207
-0.43%
$518.5 million $17,667
Aug 17, 6 AM $0.0208
+0.87%
$520.75 million $17,604
Aug 17, 5 AM $0.0207
-0.43%
$516.25 million $17,126
Aug 17, 4 AM $0.0207
+0.19%
$518.25 million $13,684
Aug 17, 3 AM $0.0207
-0.43%
$517.25 million $13,883
Aug 17, 2 AM $0.0208
-0.19%
$519.5 million $14,782
Aug 17, 1 AM $0.0208
+0.24%
$520.5 million $16,621
Aug 17, 12 AM $0.0208
+0.68%
$519.25 million $19,156
Aug 16, 11 PM $0.0206
+0.29%
$515.75 million $24,459
Aug 16, 10 PM $0.0206
+1.13%
$514.25 million $25,760
Aug 16, 9 PM $0.0203
-1.64%
$508.5 million $30,183
Aug 16, 8 PM $0.0207
-0.29%
$517 million $31,701
Aug 16, 7 PM $0.0207
+0.19%
$518.5 million $34,900
Aug 16, 6 PM $0.0207
-0.10%
$517.5 million $35,891
Aug 16, 5 PM $0.0207
-1.10%
$518 million $50,844
Aug 16, 4 PM $0.021
+1.26%
$523.75 million $51,449
Aug 16, 3 PM $0.0207
+0.19%
$517.25 million $52,120
Aug 16, 2 PM $0.0206
+0.00%
$516.25 million $51,653
Aug 16, 1 PM $0.0207
-0.58%
$516.25 million $51,090
Aug 16, 12 PM $0.0208
-0.53%
$519.25 million $56,700
Aug 16, 11 AM $0.0209
+0.87%
$522 million $57,191
Aug 16, 10 AM $0.0207
+0.19%
$517.5 million $57,261
Aug 16, 9 AM $0.0207
+0.10%
$516.5 million $58,162
Aug 16, 8 AM $0.0206
-0.63%
$516 million $58,279
Aug 16, 7 AM $0.0208
+0.44%
$519.25 million $58,177
Aug 16, 6 AM $0.0207
-0.10%
$517 million $62,172