Multiverse Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000771
+8.75%
$ 19.28 million $ 276,539
May 25, 2023 $ 0.000709
-1.05%
$ 17.73 million $ 256,652
May 24, 2023 $ 0.000726
-4.51%
$ 18.14 million $ 264,219
May 23, 2023 $ 0.00076
-1.23%
$ 19 million $ 258,032
May 22, 2023 $ 0.00077
-5.12%
$ 19.24 million $ 253,429
May 21, 2023 $ 0.000812
-3.92%
$ 20.29 million $ 260,000
May 20, 2023 $ 0.000844
+5.62%
$ 21.11 million $ 277,222
May 19, 2023 $ 0.0008
+6.31%
$ 19.99 million $ 284,381
May 18, 2023 $ 0.000752
-4.00%
$ 18.8 million $ 252,902
May 17, 2023 $ 0.000784
+0.67%
$ 19.59 million $ 265,793
May 16, 2023 $ 0.000778
-2.91%
$ 19.46 million $ 272,784
May 15, 2023 $ 0.000804
-0.53%
$ 20.11 million $ 263,078
May 14, 2023 $ 0.000808
-2.80%
$ 20.21 million $ 277,432
May 13, 2023 $ 0.000833
+5.14%
$ 20.82 million $ 287,779
May 12, 2023 $ 0.000792
+0.02%
$ 19.8 million $ 270,611
May 11, 2023 $ 0.000792
-2.50%
$ 19.79 million $ 257,376
May 10, 2023 $ 0.000812
-3.64%
$ 20.29 million $ 254,670
May 9, 2023 $ 0.000843
+7.11%
$ 21.07 million $ 271,432
May 8, 2023 $ 0.000786
-4.07%
$ 19.66 million $ 257,886
May 7, 2023 $ 0.000819
+1.03%
$ 20.48 million $ 273,712
May 6, 2023 $ 0.000808
-6.48%
$ 20.19 million $ 253,077
May 5, 2023 $ 0.000859
-6.27%
$ 21.47 million $ 260,642
May 4, 2023 $ 0.000918
-4.44%
$ 22.94 million $ 257,254
May 3, 2023 $ 0.000962
-5.93%
$ 24.05 million $ 256,248
May 2, 2023 $ 0.00102
+4.70%
$ 25.54 million $ 267,521
May 1, 2023 $ 0.000973
-8.86%
$ 24.32 million $ 261,909
Apr 30, 2023 $ 0.00107
-5.64%
$ 26.64 million $ 361,216
Apr 29, 2023 $ 0.00113
+9.63%
$ 28.23 million $ 294,730
Apr 28, 2023 $ 0.00103
-2.94%
$ 25.77 million $ 268,254
Apr 27, 2023 $ 0.00106
+2.59%
$ 26.54 million $ 263,010
Apr 26, 2023 $ 0.00103
-2.58%
$ 25.77 million $ 284,603
Apr 25, 2023 $ 0.00106
+0.49%
$ 26.41 million $ 277,145
Apr 24, 2023 $ 0.00105
-5.27%
$ 26.23 million $ 265,000
Apr 23, 2023 $ 0.0011
-5.09%
$ 27.45 million $ 253,383
Apr 22, 2023 $ 0.00115
+1.29%
$ 28.77 million $ 275,969
Apr 21, 2023 $ 0.00114
-8.26%
$ 28.4 million $ 257,958
Apr 20, 2023 $ 0.00124
-2.76%
$ 30.94 million $ 274,608
Apr 19, 2023 $ 0.00128
-7.04%
$ 32 million $ 345,111
Apr 18, 2023 $ 0.00138
-0.46%
$ 34.42 million $ 262,572
Apr 17, 2023 $ 0.00138
-1.88%
$ 34.51 million $ 309,908
Apr 16, 2023 $ 0.00141
+0.59%
$ 35.13 million $ 296,292
Apr 15, 2023 $ 0.0014
+1.34%
$ 34.89 million $ 264,945
Apr 14, 2023 $ 0.00136
+10.75%
$ 34.06 million $ 406,095
Apr 13, 2023 $ 0.00123
+3.19%
$ 30.77 million $ 271,922
Apr 12, 2023 $ 0.00119
-1.04%
$ 29.84 million $ 268,361
Apr 11, 2023 $ 0.00121
+4.21%
$ 30.15 million $ 262,850
Apr 10, 2023 $ 0.00116
-4.35%
$ 28.99 million $ 274,435
Apr 9, 2023 $ 0.00122
-0.99%
$ 30.51 million $ 277,800
Apr 8, 2023 $ 0.00124
-1.81%
$ 30.97 million $ 255,770
Apr 7, 2023 $ 0.00126
+1.92%
$ 31.56 million $ 286,488