Multiverse Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0228
+0.97%
$ 570.25 million $ 96,766
Jun 26, 8 AM $ 0.0226
+0.09%
$ 564.75 million $ 89,792
Jun 26, 7 AM $ 0.0226
-0.57%
$ 565.25 million $ 92,037
Jun 26, 6 AM $ 0.0227
+1.43%
$ 568.5 million $ 88,035
Jun 26, 5 AM $ 0.0224
+1.36%
$ 560.5 million $ 97,929
Jun 26, 4 AM $ 0.0221
-0.54%
$ 553.25 million $ 110,820
Jun 26, 3 AM $ 0.0222
+2.87%
$ 556.25 million $ 118,423
Jun 26, 2 AM $ 0.0216
+0.23%
$ 540.75 million $ 118,049
Jun 26, 1 AM $ 0.0216
-0.32%
$ 539.5 million $ 115,531
Jun 26, 12 AM $ 0.0216
+0.05%
$ 541.25 million $ 106,677
Jun 25, 11 PM $ 0.0216
-1.01%
$ 541 million $ 106,104
Jun 25, 10 PM $ 0.0219
-0.55%
$ 546.5 million $ 105,175
Jun 25, 9 PM $ 0.022
+3.14%
$ 549.5 million $ 104,377
Jun 25, 8 PM $ 0.0213
+1.38%
$ 532.75 million $ 97,941
Jun 25, 7 PM $ 0.021
+0.00%
$ 525.5 million $ 97,935
Jun 25, 6 PM $ 0.021
-0.52%
$ 525.5 million $ 97,600
Jun 25, 5 PM $ 0.0211
+0.38%
$ 528.25 million $ 98,316
Jun 25, 4 PM $ 0.021
-0.85%
$ 526.25 million $ 99,667
Jun 25, 3 PM $ 0.0212
-0.28%
$ 530.75 million $ 160,476
Jun 25, 2 PM $ 0.0213
+4.62%
$ 532.25 million $ 152,382
Jun 25, 1 PM $ 0.0204
-9.23%
$ 508.75 million $ 149,816
Jun 25, 12 PM $ 0.0224
+0.18%
$ 560.5 million $ 142,710
Jun 25, 11 AM $ 0.0224
+0.27%
$ 559.5 million $ 141,840
Jun 25, 10 AM $ 0.0223
-0.36%
$ 558 million $ 142,122
Jun 25, 9 AM $ 0.0224
-1.45%
$ 560 million $ 137,281
Jun 25, 8 AM $ 0.0227
+0.44%
$ 568.25 million $ 135,634
Jun 25, 7 AM $ 0.0226
-0.26%
$ 565.75 million $ 131,121
Jun 25, 6 AM $ 0.0227
-0.31%
$ 567.25 million $ 129,020
Jun 25, 5 AM $ 0.0228
+1.74%
$ 569 million $ 117,965
Jun 25, 4 AM $ 0.0224
+1.13%
$ 559.25 million $ 109,790
Jun 25, 3 AM $ 0.0221
+0.18%
$ 553 million $ 100,326
Jun 25, 2 AM $ 0.0221
+0.45%
$ 552 million $ 99,892
Jun 25, 1 AM $ 0.022
+0.27%
$ 549.5 million $ 99,146
Jun 25, 12 AM $ 0.0219
-2.23%
$ 548 million $ 97,281
Jun 24, 11 PM $ 0.0224
+0.54%
$ 560.5 million $ 88,725
Jun 24, 10 PM $ 0.0223
-0.76%
$ 557.5 million $ 88,605
Jun 24, 9 PM $ 0.0225
-0.35%
$ 561.75 million $ 88,934
Jun 24, 8 PM $ 0.0226
+1.90%
$ 563.75 million $ 88,933
Jun 24, 7 PM $ 0.0221
-1.69%
$ 553.25 million $ 85,690
Jun 24, 6 PM $ 0.0225
+2.41%
$ 562.75 million $ 86,040
Jun 24, 5 PM $ 0.022
-1.04%
$ 549.5 million $ 85,000
Jun 24, 4 PM $ 0.0222
-3.35%
$ 555.25 million $ 83,265
Jun 24, 3 PM $ 0.023
-3.69%
$ 574.5 million $ 21,345
Jun 24, 2 PM $ 0.0239
+0.80%
$ 596.5 million $ 20,230
Jun 24, 1 PM $ 0.0237
-2.91%
$ 591.75 million $ 29,638
Jun 24, 12 PM $ 0.0244
-0.61%
$ 609.5 million $ 29,481
Jun 24, 11 AM $ 0.0245
-1.57%
$ 613.25 million $ 33,960
Jun 24, 10 AM $ 0.0249
+0.00%
$ 623 million $ 31,934
Jun 24, 9 AM $ 0.0249
+0.00%
$ 623 million $ 40,756
Jun 24, 8 AM $ 0.0249
+0.00%
$ 623 million $ 42,781