Multiverse Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00156
+8.97%
$ 38.95 million $ 689,110
Jan 6, 2023 $ 0.00141
+6.51%
$ 35.17 million $ 904,592
Jan 5, 2023 $ 0.00132
-8.46%
$ 33.03 million $ 278,359
Jan 4, 2023 $ 0.00143
+25.31%
$ 35.73 million $ 434,590
Jan 3, 2023 $ 0.00114
-6.60%
$ 28.52 million $ 282,803
Jan 2, 2023 $ 0.00122
-2.68%
$ 30.53 million $ 277,771
Jan 1, 2023 $ 0.00124
-9.67%
$ 31.09 million $ 260,640
Dec 31, 2022 $ 0.00137
+7.01%
$ 34.14 million $ 306,469
Dec 30, 2022 $ 0.00133
+3.94%
$ 33.24 million $ 295,300
Dec 29, 2022 $ 0.00127
-14.51%
$ 31.67 million $ 254,002
Dec 28, 2022 $ 0.00148
-9.36%
$ 37.01 million $ 306,831
Dec 27, 2022 $ 0.00144
-1.62%
$ 36.11 million $ 385,884
Dec 26, 2022 $ 0.00148
+5.60%
$ 37 million $ 402,011
Dec 25, 2022 $ 0.00142
+26.98%
$ 35.46 million $ 543,829
Dec 24, 2022 $ 0.00112
+14.60%
$ 28.04 million $ 443,509
Dec 23, 2022 $ 0.000979
-6.08%
$ 24.47 million $ 308,013
Dec 22, 2022 $ 0.00105
+8.60%
$ 26.22 million $ 339,846
Dec 21, 2022 $ 0.000975
-6.86%
$ 24.37 million $ 297,869
Dec 20, 2022 $ 0.00105
+8.56%
$ 26.17 million $ 311,762
Dec 19, 2022 $ 0.000971
-1.75%
$ 24.27 million $ 334,147
Dec 18, 2022 $ 0.000988
+21.46%
$ 24.69 million $ 430,501
Dec 17, 2022 $ 0.000811
+1.29%
$ 20.28 million $ 363,085
Dec 16, 2022 $ 0.000809
+1.28%
$ 20.23 million $ 318,442
Dec 15, 2022 $ 0.0008
-2.05%
$ 19.99 million $ 296,445
Dec 14, 2022 $ 0.000817
-2.73%
$ 20.42 million $ 319,822
Dec 13, 2022 $ 0.00084
+7.20%
$ 21 million $ 329,608
Dec 12, 2022 $ 0.000783
+1.10%
$ 19.58 million $ 308,477
Dec 11, 2022 $ 0.000774
-5.85%
$ 19.35 million $ 299,763
Dec 10, 2022 $ 0.000826
-7.66%
$ 20.64 million $ 298,451
Dec 9, 2022 $ 0.000899
+7.76%
$ 22.48 million $ 338,475
Dec 8, 2022 $ 0.000825
+3.01%
$ 20.63 million $ 359,588
Dec 7, 2022 $ 0.000801
-0.63%
$ 20.03 million $ 338,475
Dec 6, 2022 $ 0.000806
-7.81%
$ 20.14 million $ 318,775
Dec 5, 2022 $ 0.000867
-3.88%
$ 21.68 million $ 323,337
Dec 4, 2022 $ 0.000917
-9.20%
$ 22.92 million $ 322,317
Dec 3, 2022 $ 0.000992
+0.58%
$ 24.8 million $ 349,549
Dec 2, 2022 $ 0.000986
+7.24%
$ 24.66 million $ 348,309
Dec 1, 2022 $ 0.000927
+0.33%
$ 23.18 million $ 332,624
Nov 30, 2022 $ 0.000919
+4.92%
$ 22.97 million $ 382,130
Nov 29, 2022 $ 0.000876
+0.87%
$ 21.89 million $ 352,220
Nov 28, 2022 $ 0.000867
+6.29%
$ 21.68 million $ 349,280
Nov 27, 2022 $ 0.000816
+9.81%
$ 20.4 million $ 385,720
Nov 26, 2022 $ 0.000744
-0.14%
$ 18.59 million $ 283,567
Nov 25, 2022 $ 0.000745
-0.37%
$ 18.62 million $ 367,896
Nov 24, 2022 $ 0.000747
-7.95%
$ 18.68 million $ 300,252
Nov 23, 2022 $ 0.000812
+7.82%
$ 20.3 million $ 333,214
Nov 22, 2022 $ 0.000768
+0.83%
$ 19.21 million $ 332,185
Nov 21, 2022 $ 0.000759
-24.02%
$ 18.98 million $ 333,677
Nov 20, 2022 $ 0.000885
+20.23%
$ 22.12 million $ 375,826
Nov 19, 2022 $ 0.000748
-1.84%
$ 18.7 million $ 319,667