Multiverse Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0249
+0.00%
$ 623 million $ 42,781
Jun 24, 7 AM $ 0.0249
-0.56%
$ 623 million $ 50,868
Jun 24, 6 AM $ 0.0251
+1.91%
$ 626.5 million $ 54,711
Jun 24, 5 AM $ 0.0246
+1.36%
$ 614.75 million $ 59,741
Jun 24, 4 AM $ 0.0243
+0.00%
$ 606.5 million $ 66,850
Jun 24, 3 AM $ 0.0243
+0.50%
$ 606.5 million $ 71,275
Jun 24, 2 AM $ 0.0241
+0.17%
$ 603.5 million $ 74,415
Jun 24, 1 AM $ 0.0241
+0.00%
$ 602.5 million $ 76,185
Jun 24, 12 AM $ 0.0241
-0.70%
$ 602.5 million $ 79,353
Jun 23, 11 PM $ 0.0243
+0.00%
$ 606.75 million $ 81,423
Jun 23, 10 PM $ 0.0243
+0.00%
$ 606.75 million $ 82,733
Jun 23, 9 PM $ 0.0243
+0.00%
$ 606.75 million $ 86,444
Jun 23, 8 PM $ 0.0243
+0.08%
$ 606.75 million $ 88,361
Jun 23, 7 PM $ 0.0243
-0.37%
$ 606.25 million $ 88,724
Jun 23, 6 PM $ 0.0243
+0.91%
$ 608.5 million $ 90,780
Jun 23, 5 PM $ 0.0241
+0.54%
$ 603 million $ 95,138
Jun 23, 4 PM $ 0.024
+0.67%
$ 599.75 million $ 95,629
Jun 23, 3 PM $ 0.0238
-0.83%
$ 595.75 million $ 96,258
Jun 23, 2 PM $ 0.024
-0.62%
$ 600.75 million $ 96,728
Jun 23, 1 PM $ 0.0242
-0.62%
$ 604.5 million $ 87,362
Jun 23, 12 PM $ 0.0243
-1.06%
$ 608.25 million $ 93,727
Jun 23, 11 AM $ 0.0246
+1.24%
$ 614.75 million $ 91,442
Jun 23, 10 AM $ 0.0243
-2.92%
$ 607.25 million $ 94,411
Jun 23, 9 AM $ 0.025
-1.22%
$ 625.5 million $ 100,091
Jun 23, 8 AM $ 0.0253
-2.91%
$ 633.25 million $ 100,343
Jun 23, 7 AM $ 0.0261
-0.84%
$ 652.25 million $ 94,096
Jun 23, 6 AM $ 0.0263
-0.68%
$ 657.75 million $ 90,622
Jun 23, 5 AM $ 0.0265
-0.97%
$ 662.25 million $ 89,877
Jun 23, 4 AM $ 0.0267
+0.26%
$ 668.75 million $ 80,602
Jun 23, 3 AM $ 0.0267
-0.60%
$ 667 million $ 76,965
Jun 23, 2 AM $ 0.0268
+0.94%
$ 671 million $ 73,436
Jun 23, 1 AM $ 0.0266
+2.31%
$ 664.75 million $ 70,831
Jun 23, 12 AM $ 0.026
+1.52%
$ 649.75 million $ 68,586
Jun 22, 11 PM $ 0.0256
+0.91%
$ 640 million $ 67,892
Jun 22, 10 PM $ 0.0254
-0.28%
$ 634.25 million $ 66,755
Jun 22, 9 PM $ 0.0254
-0.93%
$ 636 million $ 64,505
Jun 22, 8 PM $ 0.0257
-0.62%
$ 642 million $ 62,388
Jun 22, 7 PM $ 0.0258
-0.08%
$ 646 million $ 61,858
Jun 22, 6 PM $ 0.0259
-0.81%
$ 646.5 million $ 59,164
Jun 22, 5 PM $ 0.0261
+0.89%
$ 651.75 million $ 55,185
Jun 22, 4 PM $ 0.0258
+0.00%
$ 646 million $ 54,718
Jun 22, 3 PM $ 0.0258
-0.58%
$ 646 million $ 56,224
Jun 22, 2 PM $ 0.026
+0.27%
$ 649.75 million $ 57,178
Jun 22, 1 PM $ 0.0259
-0.80%
$ 648 million $ 56,229
Jun 22, 12 PM $ 0.0261
-0.87%
$ 653.25 million $ 49,317
Jun 22, 11 AM $ 0.0264
+1.89%
$ 659 million $ 48,395
Jun 22, 10 AM $ 0.0259
-2.56%
$ 647 million $ 46,539
Jun 22, 9 AM $ 0.0266
-0.04%
$ 664 million $ 34,554
Jun 22, 8 AM $ 0.0266
+0.15%
$ 664.25 million $ 34,990
Jun 22, 7 AM $ 0.0265
-0.64%
$ 663.25 million $ 51,806