Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0407
+3.36%
$ 1.02 billion $ 9.54 million
May 3, 11 PM $ 0.0393
-1.72%
$ 983.5 million $ 9.4 million
May 3, 10 PM $ 0.0401
+5.33%
$ 1 billion $ 9.37 million
May 3, 9 PM $ 0.0381
-1.75%
$ 952.25 million $ 9.33 million
May 3, 8 PM $ 0.0388
-0.77%
$ 969.25 million $ 9.33 million
May 3, 7 PM $ 0.0391
+3.94%
$ 976.75 million $ 9.49 million
May 3, 6 PM $ 0.0376
+2.04%
$ 939.5 million $ 9.55 million
May 3, 5 PM $ 0.0368
+1.71%
$ 920.75 million $ 9.54 million
May 3, 4 PM $ 0.0362
-1.98%
$ 905.25 million $ 9.5 million
May 3, 3 PM $ 0.0369
+2.44%
$ 922.75 million $ 9.35 million
May 3, 2 PM $ 0.036
-5.01%
$ 900.75 million $ 9.17 million
May 3, 1 PM $ 0.0379
-2.79%
$ 948.25 million $ 9.2 million
May 3, 12 PM $ 0.039
+1.51%
$ 975 million $ 9.1 million
May 3, 11 AM $ 0.0384
-0.88%
$ 960 million $ 8.97 million
May 3, 10 AM $ 0.0388
+4.45%
$ 969.25 million $ 8.86 million
May 3, 9 AM $ 0.0371
+2.74%
$ 928 million $ 8.76 million
May 3, 8 AM $ 0.0361
+2.41%
$ 903.25 million $ 8.71 million
May 3, 7 AM $ 0.0352
-3.87%
$ 881 million $ 8.76 million
May 3, 6 AM $ 0.0368
+9.33%
$ 919.5 million $ 8.47 million
May 3, 5 AM $ 0.0336
-1.15%
$ 841 million $ 8.37 million
May 3, 4 AM $ 0.0339
+7.42%
$ 847.25 million $ 8.49 million
May 3, 3 AM $ 0.0315
+4.23%
$ 788.25 million $ 8.33 million
May 3, 2 AM $ 0.0303
-1.11%
$ 757.25 million $ 8.32 million
May 3, 1 AM $ 0.0306
-1.67%
$ 765.75 million $ 8.3 million
May 3, 12 AM $ 0.0312
-0.16%
$ 778.75 million $ 8.25 million
May 2, 11 PM $ 0.0312
-0.86%
$ 780.5 million $ 8.23 million
May 2, 10 PM $ 0.0315
-0.94%
$ 787.25 million $ 8.32 million
May 2, 9 PM $ 0.0317
+1.86%
$ 792.5 million $ 8.23 million
May 2, 8 PM $ 0.0311
-2.81%
$ 778 million $ 8.26 million
May 2, 7 PM $ 0.0319
+1.65%
$ 798.5 million $ 8.15 million
May 2, 6 PM $ 0.0314
+1.95%
$ 785.5 million $ 8 million
May 2, 5 PM $ 0.0308
-0.45%
$ 770.5 million $ 7.93 million
May 2, 4 PM $ 0.031
+0.03%
$ 774 million $ 8.01 million
May 2, 3 PM $ 0.0309
+0.52%
$ 773.75 million $ 8 million
May 2, 2 PM $ 0.0309
+3.77%
$ 771.5 million $ 8.09 million
May 2, 1 PM $ 0.0297
-2.46%
$ 742.75 million $ 7.88 million
May 2, 12 PM $ 0.0305
-0.91%
$ 762.5 million $ 7.84 million
May 2, 11 AM $ 0.0308
+0.29%
$ 769.5 million $ 8.82 million
May 2, 10 AM $ 0.0307
-5.34%
$ 767.25 million $ 9.16 million
May 2, 9 AM $ 0.0324
-1.55%
$ 810.5 million $ 9.02 million
May 2, 8 AM $ 0.033
+2.10%
$ 824.75 million $ 9.68 million
May 2, 7 AM $ 0.0323
-0.98%
$ 807.25 million $ 10.08 million
May 2, 6 AM $ 0.0325
-2.95%
$ 813.25 million $ 10.31 million
May 2, 5 AM $ 0.0335
-8.34%
$ 838 million $ 10.31 million
May 2, 4 AM $ 0.0366
-0.79%
$ 914.75 million $ 10.28 million
May 2, 3 AM $ 0.0369
+1.32%
$ 922 million $ 10.36 million
May 2, 2 AM $ 0.0364
-1.86%
$ 910 million $ 10.39 million
May 2, 1 AM $ 0.0371
+1.01%
$ 927 million $ 10.38 million
May 2, 12 AM $ 0.0367
+1.69%
$ 917.75 million $ 10.49 million
May 1, 11 PM $ 0.0361
-1.50%
$ 901.75 million $ 10.62 million