Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0259
+0.90%
$ 646.75 million $ 80,653
Jun 20, 6 AM $ 0.0256
-1.38%
$ 641 million $ 79,412
Jun 20, 5 AM $ 0.026
+0.39%
$ 650 million $ 83,412
Jun 20, 4 AM $ 0.0259
+0.97%
$ 647.5 million $ 85,835
Jun 20, 3 AM $ 0.0256
+2.15%
$ 641.25 million $ 98,333
Jun 20, 2 AM $ 0.0251
+0.28%
$ 627.75 million $ 100,722
Jun 20, 1 AM $ 0.025
-0.67%
$ 626 million $ 103,247
Jun 20, 12 AM $ 0.0252
-0.71%
$ 630.25 million $ 106,032
Jun 19, 11 PM $ 0.0254
-0.51%
$ 634.75 million $ 107,149
Jun 19, 10 PM $ 0.0255
+0.95%
$ 638 million $ 107,134
Jun 19, 9 PM $ 0.0253
-0.28%
$ 632 million $ 112,526
Jun 19, 8 PM $ 0.0254
+0.60%
$ 633.75 million $ 123,418
Jun 19, 7 PM $ 0.0252
-1.33%
$ 630 million $ 157,127
Jun 19, 6 PM $ 0.0255
-0.55%
$ 638.5 million $ 163,468
Jun 19, 5 PM $ 0.0257
-4.29%
$ 642 million $ 169,218
Jun 19, 4 PM $ 0.0268
+5.01%
$ 670.75 million $ 190,363
Jun 19, 3 PM $ 0.0255
+2.90%
$ 638.75 million $ 193,480
Jun 19, 2 PM $ 0.0248
+0.20%
$ 620.75 million $ 194,607
Jun 19, 1 PM $ 0.0248
+0.98%
$ 619.5 million $ 182,997
Jun 19, 12 PM $ 0.0245
+0.82%
$ 613.5 million $ 181,290
Jun 19, 11 AM $ 0.0243
-1.26%
$ 608.5 million $ 187,412
Jun 19, 10 AM $ 0.0246
+0.33%
$ 616.25 million $ 187,799
Jun 19, 9 AM $ 0.0246
-2.38%
$ 614.25 million $ 189,635
Jun 19, 8 AM $ 0.0252
-0.04%
$ 629.25 million $ 212,942
Jun 19, 7 AM $ 0.0252
-0.87%
$ 629.5 million $ 225,934
Jun 19, 6 AM $ 0.0254
+1.80%
$ 635 million $ 226,459
Jun 19, 5 AM $ 0.0249
+1.05%
$ 623.75 million $ 223,601
Jun 19, 4 AM $ 0.0247
-1.87%
$ 617.25 million $ 243,920
Jun 19, 3 AM $ 0.0252
-0.55%
$ 629 million $ 239,228
Jun 19, 2 AM $ 0.0253
-0.63%
$ 632.5 million $ 241,253
Jun 19, 1 AM $ 0.0255
-0.59%
$ 636.5 million $ 239,506
Jun 19, 12 AM $ 0.0256
+0.95%
$ 640.25 million $ 239,167
Jun 18, 11 PM $ 0.0254
-0.70%
$ 634.25 million $ 240,367
Jun 18, 10 PM $ 0.0255
+0.39%
$ 638.75 million $ 241,572
Jun 18, 9 PM $ 0.0255
-1.59%
$ 636.25 million $ 238,454
Jun 18, 8 PM $ 0.0259
+2.46%
$ 646.5 million $ 227,070
Jun 18, 7 PM $ 0.0252
-0.39%
$ 631 million $ 193,368
Jun 18, 6 PM $ 0.0253
+0.20%
$ 633.5 million $ 189,228
Jun 18, 5 PM $ 0.0253
-0.32%
$ 632.25 million $ 188,330
Jun 18, 4 PM $ 0.0254
+3.30%
$ 634.25 million $ 159,038
Jun 18, 3 PM $ 0.0246
-3.15%
$ 614 million $ 146,601
Jun 18, 2 PM $ 0.0254
-0.63%
$ 634 million $ 143,983
Jun 18, 1 PM $ 0.0255
+0.95%
$ 638 million $ 142,050
Jun 18, 12 PM $ 0.0253
+0.48%
$ 632 million $ 144,592
Jun 18, 11 AM $ 0.0252
-1.18%
$ 629 million $ 148,399
Jun 18, 10 AM $ 0.0255
+0.51%
$ 636.5 million $ 149,677
Jun 18, 9 AM $ 0.0253
-2.20%
$ 633.25 million $ 148,694
Jun 18, 8 AM $ 0.0259
+2.25%
$ 647.5 million $ 144,454
Jun 18, 7 AM $ 0.0253
-1.40%
$ 633.25 million $ 133,500
Jun 18, 6 AM $ 0.0257
-0.70%
$ 642.25 million $ 130,994