Multiverse Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0257
-0.70%
$ 642.25 million $ 130,994
Jun 18, 5 AM $ 0.0259
+0.90%
$ 646.75 million $ 128,603
Jun 18, 4 AM $ 0.0256
+1.71%
$ 641 million $ 111,536
Jun 18, 3 AM $ 0.0252
+3.07%
$ 630.25 million $ 101,108
Jun 18, 2 AM $ 0.0245
-0.41%
$ 611.5 million $ 96,370
Jun 18, 1 AM $ 0.0246
-0.93%
$ 614 million $ 96,881
Jun 18, 12 AM $ 0.0248
+1.39%
$ 619.75 million $ 93,770
Jun 17, 11 PM $ 0.0244
+0.91%
$ 611.25 million $ 96,435
Jun 17, 10 PM $ 0.0242
+0.25%
$ 605.75 million $ 101,241
Jun 17, 9 PM $ 0.0242
+0.37%
$ 604.25 million $ 99,070
Jun 17, 8 PM $ 0.0241
+0.33%
$ 602 million $ 103,155
Jun 17, 7 PM $ 0.024
-0.29%
$ 600 million $ 109,648
Jun 17, 6 PM $ 0.0241
-1.31%
$ 601.75 million $ 106,641
Jun 17, 5 PM $ 0.0244
-0.97%
$ 609.75 million $ 100,393
Jun 17, 4 PM $ 0.0246
+0.08%
$ 615.75 million $ 99,873
Jun 17, 3 PM $ 0.0246
+0.61%
$ 615.25 million $ 99,830
Jun 17, 2 PM $ 0.0245
+0.41%
$ 611.5 million $ 98,468
Jun 17, 1 PM $ 0.0244
-1.10%
$ 609 million $ 97,136
Jun 17, 12 PM $ 0.0246
+0.49%
$ 615.75 million $ 103,495
Jun 17, 11 AM $ 0.0245
-0.53%
$ 612.75 million $ 96,892
Jun 17, 10 AM $ 0.0246
-0.40%
$ 616 million $ 103,621
Jun 17, 9 AM $ 0.0247
+2.83%
$ 618.5 million $ 103,859
Jun 17, 8 AM $ 0.0241
-0.12%
$ 601.5 million $ 82,923
Jun 17, 7 AM $ 0.0241
-0.45%
$ 602.25 million $ 90,117
Jun 17, 6 AM $ 0.0242
-0.58%
$ 605 million $ 119,361
Jun 17, 5 AM $ 0.0243
+0.16%
$ 608.5 million $ 124,321
Jun 17, 4 AM $ 0.0243
-0.53%
$ 607.5 million $ 130,432
Jun 17, 3 AM $ 0.0244
-0.16%
$ 610.75 million $ 184,180
Jun 17, 2 AM $ 0.0245
+0.33%
$ 611.75 million $ 185,098
Jun 17, 1 AM $ 0.0244
-0.25%
$ 609.75 million $ 190,924
Jun 17, 12 AM $ 0.0244
+0.33%
$ 611.25 million $ 194,719
Jun 16, 11 PM $ 0.0244
-2.28%
$ 609.75 million $ 198,581
Jun 16, 10 PM $ 0.025
-1.11%
$ 624 million $ 196,143
Jun 16, 9 PM $ 0.0252
-0.63%
$ 631 million $ 198,987
Jun 16, 8 PM $ 0.0254
+0.40%
$ 635 million $ 197,242
Jun 16, 7 PM $ 0.0253
+0.04%
$ 632.5 million $ 196,559
Jun 16, 6 PM $ 0.0253
+0.04%
$ 632.25 million $ 205,510
Jun 16, 5 PM $ 0.0253
+0.92%
$ 632 million $ 215,215
Jun 16, 4 PM $ 0.025
-0.32%
$ 626.25 million $ 228,668
Jun 16, 3 PM $ 0.0251
+0.76%
$ 628.25 million $ 231,019
Jun 16, 2 PM $ 0.0249
-0.08%
$ 623.5 million $ 244,389
Jun 16, 1 PM $ 0.025
-2.12%
$ 624 million $ 274,554
Jun 16, 12 PM $ 0.0255
-0.82%
$ 637.5 million $ 302,228
Jun 16, 11 AM $ 0.0257
+1.66%
$ 642.75 million $ 310,898
Jun 16, 10 AM $ 0.0253
-0.04%
$ 632.25 million $ 321,756
Jun 16, 9 AM $ 0.0253
-0.67%
$ 632.5 million $ 329,871
Jun 16, 8 AM $ 0.0255
+0.83%
$ 638 million $ 352,368
Jun 16, 7 AM $ 0.0253
+0.00%
$ 632.75 million $ 366,848
Jun 16, 6 AM $ 0.0253
+0.92%
$ 632.75 million $ 343,380
Jun 16, 5 AM $ 0.0251
-1.14%
$ 627 million $ 461,308