Multiverse Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0361
-1.50%
$ 901.75 million $ 10.62 million
May 1, 10 PM $ 0.0366
-1.16%
$ 915.5 million $ 10.57 million
May 1, 9 PM $ 0.0371
-0.46%
$ 926.75 million $ 10.75 million
May 1, 8 PM $ 0.0372
+0.19%
$ 931 million $ 10.79 million
May 1, 7 PM $ 0.0372
+1.03%
$ 930.25 million $ 10.95 million
May 1, 6 PM $ 0.0368
+0.60%
$ 920.5 million $ 11.08 million
May 1, 5 PM $ 0.0366
+1.84%
$ 915 million $ 11.37 million
May 1, 4 PM $ 0.0359
+0.70%
$ 898.5 million $ 11.55 million
May 1, 3 PM $ 0.0356
-3.57%
$ 891 million $ 11.77 million
May 1, 2 PM $ 0.037
-2.30%
$ 924 million $ 11.8 million
May 1, 1 PM $ 0.0378
+1.39%
$ 945.75 million $ 12.19 million
May 1, 12 PM $ 0.0373
+5.24%
$ 933.25 million $ 12.31 million
May 1, 11 AM $ 0.0355
+2.39%
$ 887.25 million $ 11.65 million
May 1, 10 AM $ 0.0347
-4.60%
$ 866.5 million $ 11.32 million
May 1, 9 AM $ 0.0363
+1.76%
$ 908.25 million $ 11.63 million
May 1, 8 AM $ 0.0357
+0.37%
$ 892.5 million $ 11.3 million
May 1, 7 AM $ 0.0356
-4.64%
$ 889.25 million $ 11.09 million
May 1, 6 AM $ 0.0392
-2.90%
$ 979 million $ 11.18 million
May 1, 5 AM $ 0.0403
+2.62%
$ 1.01 billion $ 11.54 million
May 1, 4 AM $ 0.0394
-1.43%
$ 984.75 million $ 11.74 million
May 1, 3 AM $ 0.04
-0.40%
$ 999 million $ 12.6 million
May 1, 2 AM $ 0.0401
-4.66%
$ 1 billion $ 12.82 million
May 1, 1 AM $ 0.0421
+5.31%
$ 1.05 billion $ 13.12 million
May 1, 12 AM $ 0.04
+2.33%
$ 999 million $ 13.39 million
Apr 30, 11 PM $ 0.0391
-1.98%
$ 976.25 million $ 13.56 million
Apr 30, 10 PM $ 0.0399
-1.51%
$ 997.25 million $ 14.46 million
Apr 30, 9 PM $ 0.0405
-2.10%
$ 1.01 billion $ 15.06 million
Apr 30, 8 PM $ 0.0414
+2.81%
$ 1.03 billion $ 15.2 million
Apr 30, 7 PM $ 0.0402
+1.31%
$ 1 billion $ 15.61 million
Apr 30, 6 PM $ 0.0397
+1.61%
$ 991.5 million $ 15.76 million
Apr 30, 5 PM $ 0.0389
-0.38%
$ 973.75 million $ 15.99 million
Apr 30, 4 PM $ 0.0391
-9.12%
$ 976.5 million $ 16.67 million
Apr 30, 3 PM $ 0.043
+2.75%
$ 1.07 billion $ 17.02 million
Apr 30, 2 PM $ 0.0419
-7.48%
$ 1.05 billion $ 17.8 million
Apr 30, 1 PM $ 0.0454
+7.23%
$ 1.13 billion $ 19.08 million
Apr 30, 12 PM $ 0.0423
-1.44%
$ 1.06 billion $ 19.99 million
Apr 30, 11 AM $ 0.0429
-3.75%
$ 1.07 billion $ 21.22 million
Apr 30, 10 AM $ 0.0446
-1.72%
$ 1.11 billion $ 24.36 million
Apr 30, 9 AM $ 0.0454
+3.73%
$ 1.13 billion $ 23.77 million
Apr 30, 8 AM $ 0.0438
-6.71%
$ 1.09 billion $ 23.15 million
Apr 30, 7 AM $ 0.0469
-14.89%
$ 1.17 billion $ 22.59 million
Apr 30, 6 AM $ 0.0551
-1.31%
$ 1.38 billion $ 21.87 million
Apr 30, 5 AM $ 0.0559
+0.74%
$ 1.4 billion $ 21.28 million
Apr 30, 4 AM $ 0.0551
-4.70%
$ 1.38 billion $ 20.6 million
Apr 30, 3 AM $ 0.0579
+7.72%
$ 1.45 billion $ 19.39 million
Apr 30, 2 AM $ 0.0538
-2.16%
$ 1.35 billion $ 18.86 million
Apr 30, 1 AM $ 0.0548
+7.64%
$ 1.37 billion $ 18.3 million
Apr 30, 12 AM $ 0.0509
-1.24%
$ 1.27 billion $ 17.72 million
Apr 29, 11 PM $ 0.0515
-0.19%
$ 1.29 billion $ 17.2 million
Apr 29, 10 PM $ 0.0514
+12.80%
$ 1.28 billion $ 16.07 million