Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.000768
+0.83%
$19.21 million $332,185
Nov 21, 2022 $0.000759
-24.02%
$18.98 million $333,677
Nov 20, 2022 $0.000885
+20.23%
$22.12 million $375,826
Nov 19, 2022 $0.000748
-1.84%
$18.7 million $319,667
Nov 18, 2022 $0.00075
+3.41%
$18.75 million $332,116
Nov 17, 2022 $0.000736
-1.59%
$18.41 million $333,828
Nov 16, 2022 $0.000744
+7.68%
$18.6 million $346,765
Nov 15, 2022 $0.000705
+1.17%
$17.61 million $312,761
Nov 14, 2022 $0.000696
+14.31%
$17.41 million $368,110
Nov 13, 2022 $0.000622
-8.21%
$15.55 million $284,981
Nov 12, 2022 $0.000669
+11.19%
$16.72 million $380,937
Nov 11, 2022 $0.000598
-6.58%
$14.94 million $303,976
Nov 10, 2022 $0.000644
+23.06%
$16.09 million $363,754
Nov 9, 2022 $0.000525
-31.21%
$13.12 million $255,036
Nov 8, 2022 $0.000756
-9.26%
$18.89 million $290,272
Nov 7, 2022 $0.000834
-8.08%
$20.84 million $314,618
Download