Multiverse Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000975
-6.86%
$24.37 million $297,869
Dec 20, 2022 $0.00105
+8.56%
$26.17 million $311,762
Dec 19, 2022 $0.000971
-1.75%
$24.27 million $334,147
Dec 18, 2022 $0.000988
+21.46%
$24.69 million $430,501
Dec 17, 2022 $0.000811
+1.29%
$20.28 million $363,085
Dec 16, 2022 $0.000809
+1.28%
$20.23 million $318,442
Dec 15, 2022 $0.0008
-2.05%
$19.99 million $296,445
Dec 14, 2022 $0.000817
-2.73%
$20.42 million $319,822
Dec 13, 2022 $0.00084
+7.20%
$21 million $329,608
Dec 12, 2022 $0.000783
+1.10%
$19.58 million $308,477
Dec 11, 2022 $0.000774
-5.85%
$19.35 million $299,763
Dec 10, 2022 $0.000826
-7.66%
$20.64 million $298,451
Dec 9, 2022 $0.000899
+7.76%
$22.48 million $338,475
Dec 8, 2022 $0.000825
+3.01%
$20.63 million $359,588
Dec 7, 2022 $0.000801
-0.63%
$20.03 million $338,475
Dec 6, 2022 $0.000806
-7.81%
$20.14 million $318,775
Dec 5, 2022 $0.000867
-3.88%
$21.68 million $323,337
Dec 4, 2022 $0.000917
-9.20%
$22.92 million $322,317
Dec 3, 2022 $0.000992
+0.58%
$24.8 million $349,549
Dec 2, 2022 $0.000986
+7.24%
$24.66 million $348,309
Dec 1, 2022 $0.000927
+0.33%
$23.18 million $332,624
Nov 30, 2022 $0.000919
+4.92%
$22.97 million $382,130
Nov 29, 2022 $0.000876
+0.87%
$21.89 million $352,220
Nov 28, 2022 $0.000867
+6.29%
$21.68 million $349,280
Nov 27, 2022 $0.000816
+9.81%
$20.4 million $385,720
Nov 26, 2022 $0.000744
-0.14%
$18.59 million $283,567
Nov 25, 2022 $0.000745
-0.37%
$18.62 million $367,896
Nov 24, 2022 $0.000747
-7.95%
$18.68 million $300,252
Nov 23, 2022 $0.000812
+7.82%
$20.3 million $333,214
Nov 22, 2022 $0.000768
+0.83%
$19.21 million $332,185
Nov 21, 2022 $0.000759
-24.02%
$18.98 million $333,677
Nov 20, 2022 $0.000885
+20.23%
$22.12 million $375,826
Nov 19, 2022 $0.000748
-1.84%
$18.7 million $319,667
Nov 18, 2022 $0.00075
+3.41%
$18.75 million $332,116
Nov 17, 2022 $0.000736
-1.59%
$18.41 million $333,828
Nov 16, 2022 $0.000744
+7.68%
$18.6 million $346,765
Nov 15, 2022 $0.000705
+1.17%
$17.61 million $312,761
Nov 14, 2022 $0.000696
+14.31%
$17.41 million $368,110
Nov 13, 2022 $0.000622
-8.21%
$15.55 million $284,981
Nov 12, 2022 $0.000669
+11.19%
$16.72 million $380,937
Nov 11, 2022 $0.000598
-6.58%
$14.94 million $303,976
Nov 10, 2022 $0.000644
+23.06%
$16.09 million $363,754
Nov 9, 2022 $0.000525
-31.21%
$13.12 million $255,036
Nov 8, 2022 $0.000756
-9.26%
$18.89 million $290,272
Nov 7, 2022 $0.000834
-8.08%
$20.84 million $314,618
Download