Multiverse Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0251
-1.14%
$ 627 million $ 461,308
Jun 16, 4 AM $ 0.0254
-1.63%
$ 634.25 million $ 465,721
Jun 16, 3 AM $ 0.0258
+0.59%
$ 644.75 million $ 415,813
Jun 16, 2 AM $ 0.0256
+0.35%
$ 641 million $ 419,330
Jun 16, 1 AM $ 0.0255
-0.35%
$ 638.75 million $ 415,244
Jun 16, 12 AM $ 0.0256
-1.65%
$ 641 million $ 416,999
Jun 15, 11 PM $ 0.0261
+1.09%
$ 651.75 million $ 413,460
Jun 15, 10 PM $ 0.0258
-1.30%
$ 644.75 million $ 410,093
Jun 15, 9 PM $ 0.0261
+0.08%
$ 653.25 million $ 408,534
Jun 15, 8 PM $ 0.0261
+0.08%
$ 652.75 million $ 424,356
Jun 15, 7 PM $ 0.0261
-1.73%
$ 652.25 million $ 428,772
Jun 15, 6 PM $ 0.0266
-0.97%
$ 663.75 million $ 436,121
Jun 15, 5 PM $ 0.0268
-1.25%
$ 670.25 million $ 440,526
Jun 15, 4 PM $ 0.0272
-1.59%
$ 678.75 million $ 430,732
Jun 15, 3 PM $ 0.0276
-0.04%
$ 689.75 million $ 433,817
Jun 15, 2 PM $ 0.0276
+0.15%
$ 690 million $ 419,115
Jun 15, 1 PM $ 0.0276
-0.83%
$ 689 million $ 433,341
Jun 15, 12 PM $ 0.0278
+0.00%
$ 694.75 million $ 401,279
Jun 15, 11 AM $ 0.0278
+1.16%
$ 694.75 million $ 406,332
Jun 15, 10 AM $ 0.0275
+0.77%
$ 686.75 million $ 396,047
Jun 15, 9 AM $ 0.0273
-0.98%
$ 681.5 million $ 406,466
Jun 15, 8 AM $ 0.0275
-1.54%
$ 688.25 million $ 396,504
Jun 15, 7 AM $ 0.028
-0.07%
$ 699 million $ 380,098
Jun 15, 6 AM $ 0.028
-1.93%
$ 699.5 million $ 390,919
Jun 15, 5 AM $ 0.0285
+1.24%
$ 713.25 million $ 271,969
Jun 15, 4 AM $ 0.0282
-1.85%
$ 704.5 million $ 316,807
Jun 15, 3 AM $ 0.0287
+0.81%
$ 717.75 million $ 312,017
Jun 15, 2 AM $ 0.0285
-0.84%
$ 712 million $ 308,969
Jun 15, 1 AM $ 0.0287
+3.20%
$ 718 million $ 305,779
Jun 15, 12 AM $ 0.0278
-0.39%
$ 695.75 million $ 303,296
Jun 14, 11 PM $ 0.0279
-0.14%
$ 698.5 million $ 300,711
Jun 14, 10 PM $ 0.028
+0.43%
$ 699.5 million $ 301,313
Jun 14, 9 PM $ 0.0279
+4.38%
$ 696.5 million $ 302,920
Jun 14, 8 PM $ 0.0267
-2.48%
$ 667.25 million $ 287,545
Jun 14, 7 PM $ 0.0274
-0.98%
$ 684.25 million $ 288,555
Jun 14, 6 PM $ 0.0276
+0.66%
$ 691 million $ 278,179
Jun 14, 5 PM $ 0.0275
-0.47%
$ 686.5 million $ 272,679
Jun 14, 4 PM $ 0.0276
+0.58%
$ 689.75 million $ 274,213
Jun 14, 3 PM $ 0.0274
+0.00%
$ 685.75 million $ 270,108
Jun 14, 2 PM $ 0.0274
-0.44%
$ 685.75 million $ 270,839
Jun 14, 1 PM $ 0.0276
-1.47%
$ 688.75 million $ 253,624
Jun 14, 12 PM $ 0.028
-1.13%
$ 699 million $ 253,467
Jun 14, 11 AM $ 0.0283
+1.07%
$ 707 million $ 245,134
Jun 14, 10 AM $ 0.028
-0.32%
$ 699.5 million $ 264,901
Jun 14, 9 AM $ 0.0281
+1.19%
$ 701.75 million $ 249,119
Jun 14, 8 AM $ 0.0277
-0.64%
$ 693.5 million $ 243,671
Jun 14, 7 AM $ 0.0279
+2.99%
$ 698 million $ 241,607
Jun 14, 6 AM $ 0.0271
-1.42%
$ 677.75 million $ 226,535
Jun 14, 5 AM $ 0.0275
+1.18%
$ 687.5 million $ 236,171
Jun 14, 4 AM $ 0.0272
-0.80%
$ 679.5 million $ 192,091