Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0238
+0.34%
$ 596 million $ 56,232
Jul 19, 4 PM $ 0.0238
-0.29%
$ 594 million $ 55,442
Jul 19, 3 PM $ 0.0238
-0.71%
$ 595.75 million $ 54,153
Jul 19, 2 PM $ 0.024
-0.41%
$ 600 million $ 53,932
Jul 19, 1 PM $ 0.0241
+0.71%
$ 602 million $ 51,605
Jul 19, 12 PM $ 0.0239
+0.08%
$ 597.75 million $ 40,974
Jul 19, 11 AM $ 0.0239
+0.42%
$ 597.25 million $ 41,343
Jul 19, 10 AM $ 0.0238
+0.93%
$ 594.75 million $ 39,892
Jul 19, 9 AM $ 0.0236
-1.96%
$ 589.25 million $ 38,874
Jul 19, 8 AM $ 0.024
+0.46%
$ 601 million $ 38,336
Jul 19, 7 AM $ 0.0239
+2.13%
$ 598.25 million $ 38,600
Jul 19, 6 AM $ 0.0234
-0.59%
$ 585.75 million $ 33,325
Jul 19, 5 AM $ 0.0236
-0.80%
$ 589.25 million $ 32,474
Jul 19, 4 AM $ 0.0238
-1.90%
$ 594 million $ 29,757
Jul 19, 3 AM $ 0.0242
-0.66%
$ 605.5 million $ 28,537
Jul 19, 2 AM $ 0.0244
+2.48%
$ 609.5 million $ 27,566
Jul 19, 1 AM $ 0.0238
+0.04%
$ 594.75 million $ 30,098
Jul 19, 12 AM $ 0.0238
+0.76%
$ 594.5 million $ 27,876
Jul 18, 11 PM $ 0.0236
+0.00%
$ 590 million $ 29,615
Jul 18, 10 PM $ 0.0236
+0.73%
$ 590 million $ 35,668
Jul 18, 9 PM $ 0.0234
-0.89%
$ 585.75 million $ 36,281
Jul 18, 8 PM $ 0.0236
+0.72%
$ 591 million $ 34,416
Jul 18, 7 PM $ 0.0235
+0.00%
$ 586.75 million $ 34,197
Jul 18, 6 PM $ 0.0235
+0.43%
$ 586.75 million $ 34,463
Jul 18, 5 PM $ 0.0234
+0.34%
$ 584.25 million $ 37,247
Jul 18, 4 PM $ 0.0233
-0.21%
$ 582.25 million $ 38,679
Jul 18, 3 PM $ 0.0233
+0.13%
$ 583.5 million $ 38,823
Jul 18, 2 PM $ 0.0233
-0.04%
$ 582.75 million $ 40,106
Jul 18, 1 PM $ 0.0233
+0.30%
$ 583 million $ 42,376
Jul 18, 12 PM $ 0.0232
+0.17%
$ 581.25 million $ 44,503
Jul 18, 11 AM $ 0.0232
+0.61%
$ 580.25 million $ 43,520
Jul 18, 10 AM $ 0.0231
-0.47%
$ 576.75 million $ 45,861
Jul 18, 9 AM $ 0.0232
-0.69%
$ 579.5 million $ 44,190
Jul 18, 8 AM $ 0.0233
-0.72%
$ 583.5 million $ 44,752
Jul 18, 7 AM $ 0.0235
+0.51%
$ 587.75 million $ 44,244
Jul 18, 6 AM $ 0.0234
+1.17%
$ 584.75 million $ 43,297
Jul 18, 5 AM $ 0.0231
-0.60%
$ 578 million $ 42,237
Jul 18, 4 AM $ 0.0233
-0.56%
$ 581.5 million $ 42,948
Jul 18, 3 AM $ 0.0234
-0.55%
$ 584.75 million $ 46,073
Jul 18, 2 AM $ 0.0235
-0.08%
$ 588 million $ 45,475
Jul 18, 1 AM $ 0.0235
-1.63%
$ 588.5 million $ 42,613
Jul 18, 12 AM $ 0.0239
+0.63%
$ 598.25 million $ 42,909
Jul 17, 11 PM $ 0.0238
+0.38%
$ 594.5 million $ 47,228
Jul 17, 10 PM $ 0.0237
+2.02%
$ 592.25 million $ 42,189
Jul 17, 9 PM $ 0.0232
-0.17%
$ 580.5 million $ 42,964
Jul 17, 8 PM $ 0.0233
-0.68%
$ 581.5 million $ 45,188
Jul 17, 7 PM $ 0.0234
-0.68%
$ 585.5 million $ 46,616
Jul 17, 6 PM $ 0.0236
+0.64%
$ 589.5 million $ 47,782
Jul 17, 5 PM $ 0.0234
-0.09%
$ 585.75 million $ 45,384
Jul 17, 4 PM $ 0.0234
-1.22%
$ 586.25 million $ 112,960