Multiverse Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
Sep 5, 4 PM $0.02
-0.15%
$499.75 million $13,244
Sep 5, 3 PM $0.02
+0.60%
$500.5 million $13,805
Sep 5, 2 PM $0.0199
+0.35%
$497.5 million $13,847
Sep 5, 1 PM $0.0198
-0.35%
$495.75 million $13,777
Sep 5, 12 PM $0.0199
-0.20%
$497.5 million $13,392
Sep 5, 11 AM $0.0199
-0.25%
$498.5 million $13,363
Sep 5, 10 AM $0.02
+0.45%
$499.75 million $12,065
Sep 5, 9 AM $0.0199
+0.15%
$497.5 million $11,176
Sep 5, 8 AM $0.0199
-0.05%
$496.75 million $11,234
Sep 5, 7 AM $0.0199
-0.10%
$497 million $13,105
Sep 5, 6 AM $0.0199
+0.05%
$497.5 million $12,947
Sep 5, 5 AM $0.0199
-0.05%
$497.25 million $13,132
Sep 5, 4 AM $0.0199
+0.66%
$497.5 million $12,918
Sep 5, 3 AM $0.0198
-0.40%
$494.25 million $12,603
Sep 5, 2 AM $0.0198
+0.66%
$496.25 million $7,216
Sep 5, 1 AM $0.0197
+0.00%
$493 million $5,634
Sep 5, 12 AM $0.0197
-0.20%
$493 million $5,924
Sep 4, 11 PM $0.0198
-0.10%
$494 million $5,928
Sep 4, 10 PM $0.0198
+1.02%
$494.5 million $5,899
Sep 4, 9 PM $0.0196
+0.31%
$489.5 million $6,035
Sep 4, 8 PM $0.0195
-0.05%
$488 million $5,741
Sep 4, 7 PM $0.0195
+0.05%
$488.25 million $5,786
Sep 4, 6 PM $0.0195
-0.76%
$488 million $5,804
Sep 4, 5 PM $0.0197
+0.31%
$491.75 million $5,697
Sep 4, 4 PM $0.0196
+0.26%
$490.25 million $5,581
Sep 4, 3 PM $0.0196
+0.93%
$489 million $4,961
Sep 4, 2 PM $0.0194
-0.05%
$484.5 million $6,256
Sep 4, 1 PM $0.0194
+1.41%
$484.75 million $6,725
Sep 4, 12 PM $0.0191
-0.83%
$478 million $16,149
Sep 4, 11 AM $0.0193
+0.00%
$482 million $15,787
Sep 4, 10 AM $0.0193
-0.82%
$482 million $15,801
Sep 4, 9 AM $0.0194
+0.52%
$486 million $17,828
Sep 4, 8 AM $0.0193
+0.00%
$483.5 million $18,328
Sep 4, 7 AM $0.0193
-0.15%
$483.5 million $16,629
Sep 4, 6 AM $0.0194
+0.21%
$484.25 million $16,633
Sep 4, 5 AM $0.0193
-0.57%
$483.25 million $16,546
Sep 4, 4 AM $0.0194
+0.00%
$486 million $16,401
Sep 4, 3 AM $0.0194
-0.26%
$486 million $16,630
Sep 4, 2 AM $0.0195
-0.20%
$487.25 million $16,604
Sep 4, 1 AM $0.0195
+0.21%
$488.25 million $16,597
Sep 4, 12 AM $0.0195
-0.15%
$487.25 million $16,496
Sep 3, 11 PM $0.0195
+0.62%
$488 million $16,495
Sep 3, 10 PM $0.0194
-0.87%
$485 million $16,457
Sep 3, 9 PM $0.0196
+0.05%
$489.25 million $16,316
Sep 3, 8 PM $0.0196
-0.20%
$489 million $16,498
Sep 3, 7 PM $0.0196
+0.26%
$490 million $16,619
Sep 3, 6 PM $0.0196
-0.05%
$488.75 million $16,604
Sep 3, 5 PM $0.0196
+0.00%
$489 million $16,586
Sep 3, 4 PM $0.0196
-0.05%
$489.75 million $18,540
Sep 3, 3 PM $0.0196
+1.14%
$490 million $18,498