Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0261
+0.27%
$ 653.5 million $ 164,120
6:47 PM $ 0.0261
+0.08%
$ 653.5 million $ 163,972
6:46 PM $ 0.026
-0.04%
$ 653.5 million $ 164,025
6:45 PM $ 0.0261
-0.50%
$ 653.5 million $ 163,970
6:44 PM $ 0.0262
-0.23%
$ 654.75 million $ 163,554
6:43 PM $ 0.0263
+0.54%
$ 654.75 million $ 163,534
6:42 PM $ 0.0261
+0.00%
$ 654.75 million $ 163,514
6:41 PM $ 0.0261
-0.15%
$ 654.75 million $ 163,514
6:40 PM $ 0.0261
+0.31%
$ 654.75 million $ 162,980
6:39 PM $ 0.0261
+0.00%
$ 651.75 million $ 162,821
6:38 PM $ 0.0261
-0.27%
$ 651.75 million $ 162,821
6:37 PM $ 0.0261
+0.50%
$ 651.75 million $ 162,801
6:36 PM $ 0.026
-0.31%
$ 651.75 million $ 162,551
6:35 PM $ 0.0261
+0.00%
$ 651.75 million $ 162,221
6:34 PM $ 0.0261
+0.00%
$ 652.25 million $ 162,221
6:33 PM $ 0.0261
-0.23%
$ 652.25 million $ 162,375
6:32 PM $ 0.0261
-0.65%
$ 652.25 million $ 162,394
6:31 PM $ 0.0263
+0.00%
$ 652.25 million $ 162,336
6:30 PM $ 0.0263
+0.57%
$ 652.25 million $ 162,336
6:29 PM $ 0.0262
+0.00%
$ 654.25 million $ 162,044
6:28 PM $ 0.0262
+0.23%
$ 654.25 million $ 162,044
6:27 PM $ 0.0261
+0.00%
$ 654.25 million $ 161,677
6:26 PM $ 0.0261
+0.12%
$ 654.25 million $ 161,677
6:25 PM $ 0.0261
+0.35%
$ 654.25 million $ 161,279
6:24 PM $ 0.026
+0.54%
$ 649.75 million $ 161,574
6:23 PM $ 0.0258
+0.00%
$ 649.75 million $ 161,392
6:22 PM $ 0.0258
+0.08%
$ 649.75 million $ 161,392
6:21 PM $ 0.0258
+0.00%
$ 649.75 million $ 161,211
6:20 PM $ 0.0258
+0.00%
$ 649.75 million $ 161,211
6:19 PM $ 0.0258
+0.00%
$ 645.75 million $ 161,211
6:18 PM $ 0.0258
+0.00%
$ 645.75 million $ 161,211
6:17 PM $ 0.0258
+0.00%
$ 645.75 million $ 161,211
6:16 PM $ 0.0258
+0.00%
$ 645.75 million $ 161,211
6:15 PM $ 0.0258
-0.31%
$ 645.75 million $ 161,211
6:14 PM $ 0.0259
+0.00%
$ 647.75 million $ 160,890
6:13 PM $ 0.0259
-0.46%
$ 647.75 million $ 160,890
6:12 PM $ 0.026
+0.19%
$ 647.75 million $ 160,783
6:11 PM $ 0.0259
+0.04%
$ 647.75 million $ 135,824
6:10 PM $ 0.0259
-0.15%
$ 647.75 million $ 135,764
6:09 PM $ 0.0259
+0.23%
$ 648.5 million $ 135,380
6:08 PM $ 0.0259
+0.00%
$ 648.5 million $ 135,060
6:07 PM $ 0.0259
+0.00%
$ 648.5 million $ 135,060
6:06 PM $ 0.0259
+0.00%
$ 648.5 million $ 135,060
6:05 PM $ 0.0259
+0.00%
$ 648.5 million $ 134,392
6:04 PM $ 0.0259
+0.27%
$ 647 million $ 134,392
6:03 PM $ 0.0258
-0.15%
$ 647 million $ 134,416
6:02 PM $ 0.0259
+0.00%
$ 647 million $ 134,232
6:01 PM $ 0.0259
+0.00%
$ 647 million $ 134,027
6:00 PM $ 0.0259
+0.00%
$ 647 million $ 134,027
5:59 PM $ 0.0259
+0.54%
$ 647 million $ 133,712