Multiverse Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0265
-0.41%
$ 662 million $ 462,951
Jun 12, 2 AM $ 0.0266
-1.37%
$ 664.75 million $ 487,864
Jun 12, 1 AM $ 0.027
-0.22%
$ 674 million $ 491,415
Jun 12, 12 AM $ 0.027
-2.21%
$ 675.5 million $ 496,411
Jun 11, 11 PM $ 0.0276
+0.29%
$ 690.75 million $ 500,573
Jun 11, 10 PM $ 0.0276
-1.57%
$ 688.75 million $ 511,481
Jun 11, 9 PM $ 0.028
-1.48%
$ 699.75 million $ 517,337
Jun 11, 8 PM $ 0.0284
-0.32%
$ 710.25 million $ 517,087
Jun 11, 7 PM $ 0.0285
-0.07%
$ 712.5 million $ 556,804
Jun 11, 6 PM $ 0.0285
+0.78%
$ 713 million $ 548,353
Jun 11, 5 PM $ 0.0283
-0.56%
$ 707.5 million $ 550,219
Jun 11, 4 PM $ 0.0285
+1.90%
$ 712 million $ 527,343
Jun 11, 3 PM $ 0.0279
+1.12%
$ 698.75 million $ 543,794
Jun 11, 2 PM $ 0.0276
+0.25%
$ 691 million $ 529,309
Jun 11, 1 PM $ 0.0276
-0.68%
$ 689.75 million $ 487,772
Jun 11, 12 PM $ 0.0278
+0.83%
$ 694.5 million $ 482,638
Jun 11, 11 AM $ 0.0276
-2.17%
$ 688.75 million $ 384,928
Jun 11, 10 AM $ 0.028
+1.67%
$ 701.25 million $ 382,089
Jun 11, 9 AM $ 0.0276
+0.40%
$ 689.75 million $ 367,176
Jun 11, 8 AM $ 0.0275
+0.18%
$ 687 million $ 366,249
Jun 11, 7 AM $ 0.0274
-2.21%
$ 685.75 million $ 360,403
Jun 11, 6 AM $ 0.0281
+5.13%
$ 701.5 million $ 346,130
Jun 11, 5 AM $ 0.0267
+2.14%
$ 667.25 million $ 327,920
Jun 11, 4 AM $ 0.0261
+0.27%
$ 653.25 million $ 328,484
Jun 11, 3 AM $ 0.0261
+4.28%
$ 651.5 million $ 327,927
Jun 11, 2 AM $ 0.025
-2.31%
$ 624.75 million $ 313,000
Jun 11, 1 AM $ 0.0256
+0.35%
$ 639.5 million $ 322,218
Jun 11, 12 AM $ 0.0255
-0.70%
$ 637.25 million $ 334,377
Jun 10, 11 PM $ 0.0257
+0.94%
$ 641.75 million $ 357,029
Jun 10, 10 PM $ 0.0254
+3.08%
$ 635.75 million $ 358,675
Jun 10, 9 PM $ 0.0247
-1.60%
$ 616.75 million $ 359,279
Jun 10, 8 PM $ 0.0251
-0.75%
$ 626.75 million $ 362,498
Jun 10, 7 PM $ 0.0253
-2.09%
$ 631.5 million $ 325,196
Jun 10, 6 PM $ 0.0258
-3.08%
$ 645 million $ 363,229
Jun 10, 5 PM $ 0.0266
-0.52%
$ 665.5 million $ 379,902
Jun 10, 4 PM $ 0.0268
+0.72%
$ 669 million $ 373,162
Jun 10, 3 PM $ 0.0266
-0.67%
$ 664.25 million $ 356,426
Jun 10, 2 PM $ 0.0267
+1.40%
$ 668.75 million $ 354,224
Jun 10, 1 PM $ 0.0264
+2.81%
$ 659.5 million $ 346,387
Jun 10, 12 PM $ 0.0257
+1.66%
$ 641.5 million $ 345,325
Jun 10, 11 AM $ 0.0252
-0.47%
$ 631 million $ 344,550
Jun 10, 10 AM $ 0.0254
+1.60%
$ 634 million $ 347,991
Jun 10, 9 AM $ 0.025
-2.46%
$ 624 million $ 336,838
Jun 10, 8 AM $ 0.0256
+3.52%
$ 639.75 million $ 333,914
Jun 10, 7 AM $ 0.0247
+1.52%
$ 618 million $ 331,394
Jun 10, 6 AM $ 0.0244
+1.50%
$ 608.75 million $ 330,727
Jun 10, 5 AM $ 0.024
-2.60%
$ 599.75 million $ 318,273
Jun 10, 4 AM $ 0.0246
-1.99%
$ 615.75 million $ 310,975
Jun 10, 3 AM $ 0.0251
-4.74%
$ 628.25 million $ 293,992
Jun 10, 2 AM $ 0.0264
+1.93%
$ 659.5 million $ 282,549