Multiverse Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0264
+1.93%
$ 659.5 million $ 282,549
Jun 10, 1 AM $ 0.0259
-1.11%
$ 647 million $ 271,755
Jun 10, 12 AM $ 0.0265
+2.44%
$ 662.5 million $ 260,176
Jun 9, 11 PM $ 0.0259
+3.23%
$ 646.25 million $ 237,025
Jun 9, 10 PM $ 0.025
-1.34%
$ 626 million $ 228,316
Jun 9, 9 PM $ 0.0254
+1.36%
$ 634.5 million $ 223,181
Jun 9, 8 PM $ 0.025
+2.29%
$ 626 million $ 216,808
Jun 9, 7 PM $ 0.0245
-0.49%
$ 612 million $ 201,758
Jun 9, 6 PM $ 0.0246
+3.19%
$ 615 million $ 164,705
Jun 9, 5 PM $ 0.0238
+3.20%
$ 596 million $ 145,111
Jun 9, 4 PM $ 0.0231
-1.58%
$ 577.5 million $ 143,302
Jun 9, 3 PM $ 0.0235
+1.60%
$ 586.75 million $ 149,586
Jun 9, 2 PM $ 0.0231
-0.35%
$ 577.5 million $ 139,968
Jun 9, 1 PM $ 0.0232
-1.53%
$ 579.5 million $ 132,543
Jun 9, 12 PM $ 0.0236
+0.68%
$ 589 million $ 124,413
Jun 9, 11 AM $ 0.0234
+1.04%
$ 585 million $ 117,320
Jun 9, 10 AM $ 0.0232
+0.09%
$ 579 million $ 109,828
Jun 9, 9 AM $ 0.0231
+1.85%
$ 578.5 million $ 107,529
Jun 9, 8 AM $ 0.0227
-1.26%
$ 568 million $ 105,305
Jun 9, 7 AM $ 0.023
+0.92%
$ 575.25 million $ 102,184
Jun 9, 6 AM $ 0.0228
+1.97%
$ 570 million $ 96,489
Jun 9, 5 AM $ 0.0224
-1.24%
$ 559 million $ 96,933
Jun 9, 4 AM $ 0.0226
+1.12%
$ 566 million $ 96,031
Jun 9, 3 AM $ 0.0224
+1.45%
$ 559.75 million $ 93,256
Jun 9, 2 AM $ 0.0221
-1.08%
$ 551.75 million $ 95,736
Jun 9, 1 AM $ 0.0223
+0.09%
$ 557.75 million $ 92,259
Jun 9, 12 AM $ 0.0223
-3.67%
$ 557.25 million $ 85,337
Jun 8, 11 PM $ 0.0231
-2.45%
$ 576.5 million $ 82,161
Jun 8, 10 PM $ 0.0236
+3.50%
$ 591 million $ 80,009
Jun 8, 9 PM $ 0.0228
-0.31%
$ 571 million $ 81,768
Jun 8, 8 PM $ 0.0229
+2.69%
$ 572.75 million $ 81,159
Jun 8, 7 PM $ 0.0223
-0.67%
$ 557.75 million $ 78,363
Jun 8, 6 PM $ 0.0225
-1.96%
$ 561.5 million $ 76,769
Jun 8, 5 PM $ 0.0229
-0.65%
$ 572.75 million $ 77,156
Jun 8, 4 PM $ 0.0231
+2.04%
$ 576.5 million $ 77,806
Jun 8, 3 PM $ 0.0226
-0.04%
$ 565 million $ 65,059
Jun 8, 2 PM $ 0.0226
+0.18%
$ 565.25 million $ 62,283
Jun 8, 1 PM $ 0.0226
+0.00%
$ 564.25 million $ 65,120
Jun 8, 12 PM $ 0.0226
-0.04%
$ 564.25 million $ 66,956
Jun 8, 11 AM $ 0.0226
-0.75%
$ 564.5 million $ 67,422
Jun 8, 10 AM $ 0.0227
+1.25%
$ 568.75 million $ 67,617
Jun 8, 9 AM $ 0.0225
-0.04%
$ 561.75 million $ 77,343
Jun 8, 8 AM $ 0.0225
-1.92%
$ 562 million $ 87,036
Jun 8, 7 AM $ 0.0229
+0.97%
$ 573 million $ 90,014
Jun 8, 6 AM $ 0.0227
+2.99%
$ 567.5 million $ 90,054
Jun 8, 5 AM $ 0.022
-0.18%
$ 551 million $ 89,541
Jun 8, 4 AM $ 0.0221
-0.94%
$ 552 million $ 90,291
Jun 8, 3 AM $ 0.0223
+0.54%
$ 557.25 million $ 92,682
Jun 8, 2 AM $ 0.0222
-0.23%
$ 554.25 million $ 94,441
Jun 8, 1 AM $ 0.0222
-2.71%
$ 555.5 million $ 97,617