Multiverse Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0222
-2.71%
$ 555.5 million $ 97,617
Jun 8, 12 AM $ 0.0228
+1.11%
$ 571 million $ 110,284
Jun 7, 11 PM $ 0.0226
-0.26%
$ 564.75 million $ 109,492
Jun 7, 10 PM $ 0.0226
+1.94%
$ 566.25 million $ 108,776
Jun 7, 9 PM $ 0.0222
-0.22%
$ 555.5 million $ 106,220
Jun 7, 8 PM $ 0.0223
+1.74%
$ 556.75 million $ 113,414
Jun 7, 7 PM $ 0.0219
-2.15%
$ 547.25 million $ 116,259
Jun 7, 6 PM $ 0.0224
-1.76%
$ 559.25 million $ 116,866
Jun 7, 5 PM $ 0.0228
-1.21%
$ 569.25 million $ 118,066
Jun 7, 4 PM $ 0.0231
+0.35%
$ 576.25 million $ 119,788
Jun 7, 3 PM $ 0.023
-0.43%
$ 574.25 million $ 126,233
Jun 7, 2 PM $ 0.0231
-1.03%
$ 576.75 million $ 130,883
Jun 7, 1 PM $ 0.0233
+1.92%
$ 582.75 million $ 130,599
Jun 7, 12 PM $ 0.0229
-2.22%
$ 571.75 million $ 132,165
Jun 7, 11 AM $ 0.0234
+2.23%
$ 584.75 million $ 137,432
Jun 7, 10 AM $ 0.0229
-1.12%
$ 572 million $ 141,148
Jun 7, 9 AM $ 0.0231
+0.26%
$ 578.5 million $ 142,860
Jun 7, 8 AM $ 0.0231
+0.04%
$ 577 million $ 144,660
Jun 7, 7 AM $ 0.0231
-1.33%
$ 576.75 million $ 152,787
Jun 7, 6 AM $ 0.0234
+0.78%
$ 584.5 million $ 170,508
Jun 7, 5 AM $ 0.0232
+0.65%
$ 580 million $ 176,185
Jun 7, 4 AM $ 0.0231
+0.44%
$ 576.25 million $ 190,113
Jun 7, 3 AM $ 0.023
+1.24%
$ 573.75 million $ 190,772
Jun 7, 2 AM $ 0.0227
-0.44%
$ 566.75 million $ 185,169
Jun 7, 1 AM $ 0.0228
-0.26%
$ 569.25 million $ 181,198
Jun 7, 12 AM $ 0.0228
+2.28%
$ 570.75 million $ 170,721
Jun 6, 11 PM $ 0.0223
-0.49%
$ 558 million $ 169,704
Jun 6, 10 PM $ 0.0224
-1.28%
$ 560.75 million $ 168,848
Jun 6, 9 PM $ 0.0227
+0.00%
$ 568 million $ 168,767
Jun 6, 8 PM $ 0.0227
+1.97%
$ 568 million $ 161,621
Jun 6, 7 PM $ 0.0223
-0.85%
$ 557 million $ 169,780
Jun 6, 6 PM $ 0.0225
+0.81%
$ 561.75 million $ 170,598
Jun 6, 5 PM $ 0.0223
-3.13%
$ 557.25 million $ 171,203
Jun 6, 4 PM $ 0.023
+2.72%
$ 575.25 million $ 168,672
Jun 6, 3 PM $ 0.0224
-3.07%
$ 560 million $ 167,542
Jun 6, 2 PM $ 0.0231
-2.37%
$ 577.75 million $ 170,259
Jun 6, 1 PM $ 0.0237
+0.98%
$ 591.75 million $ 174,679
Jun 6, 12 PM $ 0.0234
+1.74%
$ 586.25 million $ 175,174
Jun 6, 11 AM $ 0.0231
-1.71%
$ 576.25 million $ 173,419
Jun 6, 10 AM $ 0.0234
+2.36%
$ 586.25 million $ 178,919
Jun 6, 9 AM $ 0.0229
-1.34%
$ 572.75 million $ 199,521
Jun 6, 8 AM $ 0.0232
+5.02%
$ 580.5 million $ 191,285
Jun 6, 7 AM $ 0.0221
-0.72%
$ 552.75 million $ 183,074
Jun 6, 6 AM $ 0.0223
-3.47%
$ 556.75 million $ 201,926
Jun 6, 5 AM $ 0.0231
+1.67%
$ 576.75 million $ 208,522
Jun 6, 4 AM $ 0.0227
-6.36%
$ 567.25 million $ 204,045
Jun 6, 3 AM $ 0.0242
-2.06%
$ 605.75 million $ 219,584
Jun 6, 2 AM $ 0.0247
-0.84%
$ 618.5 million $ 224,371
Jun 6, 1 AM $ 0.0249
-1.54%
$ 623.75 million $ 226,316
Jun 6, 12 AM $ 0.0253
+0.64%
$ 633.5 million $ 234,136