Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000788
-10.10%
$ 1.97 million $ 419
Aug 28, 2024 $ 0.0000752
+18.24%
$ -- $ 34,006
Aug 27, 2024 $ 0.0000636
+0.79%
$ 1.59 million $ 29,427
Aug 26, 2024 $ 0.0000597
-31.85%
$ 1.49 million $ 48,927
Aug 25, 2024 $ 0.0000879
-18.08%
$ 2.2 million $ 43,514
Aug 24, 2024 $ 0.000108
-2.89%
$ 2.69 million $ 55,975
Aug 23, 2024 $ 0.00011
+34.64%
$ 2.74 million $ 53,764
Aug 22, 2024 $ 0.0000814
+0.12%
$ 2.04 million $ 43,208
Aug 21, 2024 $ 0.0000814
-36.31%
$ 2.04 million $ 72,013
Aug 20, 2024 $ 0.000128
-42.09%
$ 3.19 million $ 170,430
Aug 19, 2024 $ 0.00022
-2.66%
$ 5.49 million $ 90,799
Aug 18, 2024 $ 0.000226
+1.12%
$ 5.65 million $ 90,532
Aug 17, 2024 $ 0.000224
+2.66%
$ 5.6 million $ 74,028
Aug 16, 2024 $ 0.000218
-1.22%
$ 5.45 million $ 84,195
Aug 15, 2024 $ 0.000221
-3.50%
$ 5.52 million $ 90,598
Aug 14, 2024 $ 0.000228
+1.02%
$ 5.7 million $ 87,557
Aug 13, 2024 $ 0.000225
+4.84%
$ 5.63 million $ 86,821
Aug 12, 2024 $ 0.000214
-5.01%
$ 5.35 million $ 92,213
Aug 11, 2024 $ 0.000225
-6.71%
$ 5.63 million $ 102,731
Aug 10, 2024 $ 0.000242
+0.79%
$ 6.05 million $ 100,022
Aug 9, 2024 $ 0.00024
-2.44%
$ 6 million $ 94,929
Aug 8, 2024 $ 0.000245
+3.20%
$ 6.13 million $ 113,665
Aug 7, 2024 $ 0.000238
-9.40%
$ 5.95 million $ 106,270
Aug 6, 2024 $ 0.000263
+4.00%
$ 6.57 million $ 107,893
Aug 5, 2024 $ 0.000253
-6.02%
$ 6.32 million $ 88,365
Aug 4, 2024 $ 0.00027
-1.17%
$ 6.75 million $ 129,366
Aug 3, 2024 $ 0.000273
-9.05%
$ 6.83 million $ 128,572
Aug 2, 2024 $ 0.000301
-8.16%
$ 7.52 million $ 154,062
Aug 1, 2024 $ 0.000327
-1.98%
$ 8.16 million $ 158,101
Jul 31, 2024 $ 0.000333
-0.63%
$ 8.33 million $ 139,191
Jul 30, 2024 $ 0.000383
-2.89%
$ 9.58 million $ 156,996
Jul 29, 2024 $ 0.000394
+5.46%
$ 9.85 million $ 164,438
Jul 28, 2024 $ 0.000374
+0.48%
$ 9.34 million $ 162,301
Jul 27, 2024 $ 0.000373
-2.79%
$ 9.32 million $ 147,828
Jul 26, 2024 $ 0.000383
+9.23%
$ 9.58 million $ 238,975
Jul 25, 2024 $ 0.000351
-6.65%
$ 8.77 million $ 202,965
Jul 24, 2024 $ 0.000376
+0.48%
$ 9.4 million $ 211,104
Jul 23, 2024 $ 0.000375
-9.16%
$ 9.37 million $ 224,911
Jul 22, 2024 $ 0.000412
-3.99%
$ 10.3 million $ 227,859
Jul 21, 2024 $ 0.000428
-2.66%
$ 10.7 million $ 280,157
Jul 20, 2024 $ 0.000437
+19.33%
$ 10.93 million $ 319,564
Jul 19, 2024 $ 0.000366
+2.12%
$ 9.15 million $ 242,646
Jul 18, 2024 $ 0.000358
-11.22%
$ 8.96 million $ 210,004
Jul 17, 2024 $ 0.000404
+14.99%
$ 10.09 million $ 242,629
Jul 16, 2024 $ 0.000351
-4.07%
$ 8.77 million $ 204,105
Jul 15, 2024 $ 0.000366
+12.46%
$ 9.14 million $ 249,512
Jul 14, 2024 $ 0.000327
-3.59%
$ 8.18 million $ 288,253
Jul 13, 2024 $ 0.000337
+3.85%
$ 8.44 million $ 279,017
Jul 12, 2024 $ 0.000325
+0.22%
$ 8.13 million $ 223,820
Jul 11, 2024 $ 0.000324
-4.95%
$ 8.11 million $ 276,480