Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0284
-11.68%
$713 million $253,777
May 29, 2026 $0.0322
+10.01%
$805.75 million $1.17 million
May 28, 2026 $0.0293
+2.27%
$728 million $219,265
May 27, 2026 $0.0286
-4.79%
$715.5 million $218,811
May 26, 2026 $0.0301
-3.53%
$751.5 million $317,335
May 25, 2026 $0.0312
-6.09%
$779 million $179,929
May 24, 2026 $0.0332
-7.27%
$829.25 million $181,129
May 23, 2026 $0.0358
+7.51%
$894.5 million $421,020
May 22, 2026 $0.0333
+7.11%
$826 million $357,856
May 21, 2026 $0.0311
-8.62%
$776.75 million $369,215
May 20, 2026 $0.034
-0.47%
$850 million $99,788
May 19, 2026 $0.0342
-7.50%
$854 million $265,023
May 18, 2026 $0.0369
+8.05%
$925 million $1.35 million
May 17, 2026 $0.0342
-5.19%
$857.25 million $710,339
May 16, 2026 $0.036
-3.04%
$901.25 million $985,411
May 15, 2026 $0.0372
-7.26%
$929.5 million $1.6 million
May 14, 2026 $0.0401
+37.11%
$1 billion $6.7 million
May 13, 2026 $0.0292
-11.10%
$730.5 million $2.6 million
May 12, 2026 $0.0329
-3.10%
$821.5 million $4.06 million
May 11, 2026 $0.0339
-12.78%
$847.75 million $7.67 million
May 10, 2026 $0.0389
+0.67%
$972 million $7.56 million
May 9, 2026 $0.0386
+6.21%
$966 million $7.39 million
May 8, 2026 $0.0363
+5.59%
$907 million $7.37 million
May 7, 2026 $0.0343
+9.82%
$858.5 million $7.5 million
May 6, 2026 $0.0313
-4.14%
$781.75 million $6.61 million
May 5, 2026 $0.0326
-8.52%
$815.5 million $8.03 million
May 4, 2026 $0.0356
-9.48%
$890.25 million $8.68 million
May 3, 2026 $0.0393
+26.09%
$983.5 million $9.4 million
May 2, 2026 $0.0312
-13.52%
$780.5 million $8.23 million
May 1, 2026 $0.0361
-7.63%
$901.75 million $10.62 million
Apr 30, 2026 $0.0391
-24.19%
$978.75 million $13.56 million
Apr 29, 2026 $0.0515
+25.59%
$1.32 billion $17.2 million
Mar 5, 2025 $0.0000499
+0.00%
$-- $415
Feb 26, 2025 $0.0000321
+0.00%
$-- $788
Feb 19, 2025 $0.0000436
+0.00%
$-- $114
Feb 10, 2025 $0.0000375
+0.00%
$-- $118
Feb 3, 2025 $0.0000549
+0.00%
$-- $52
Jan 27, 2025 $0.0000893
+0.00%
$-- $466
Jan 26, 2025 $0.0000778
+0.00%
$-- $126
Jan 25, 2025 $0.000066
+0.00%
$-- $340
Jan 23, 2025 $0.0000786
+0.00%
$1.96 million $42
Jan 22, 2025 $0.0000786
+0.00%
$-- $280
Jan 21, 2025 $0.0000786
+0.00%
$1.96 million $565
Jan 20, 2025 $0.0000845
+0.00%
$-- $253
Jan 19, 2025 $0.0000845
-7.08%
$2.11 million $253
Jan 18, 2025 $0.0000909
+13.10%
$2.27 million $145
Jan 17, 2025 $0.0000804
+0.00%
$2.01 million $75
Jan 16, 2025 $0.0000764
+0.00%
$-- $11
Jan 15, 2025 $0.0000764
+6.51%
$1.91 million $11
Jan 13, 2025 $0.0000719
-1.11%
$1.8 million $65