Multiverse Historical Data

AI Page 3
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.0196
+1.14%
$490 million $18,498
Sep 3, 2 PM $0.0194
-0.36%
$484.5 million $17,123
Sep 3, 1 PM $0.0194
+0.52%
$486.25 million $16,569
Sep 3, 12 PM $0.0193
+0.05%
$483.75 million $7,910
Sep 3, 11 AM $0.0193
+0.52%
$483.5 million $8,052
Sep 3, 10 AM $0.0192
-0.47%
$481 million $8,149
Sep 3, 9 AM $0.0193
-0.36%
$483.25 million $6,151
Sep 3, 8 AM $0.0194
+0.26%
$485 million $5,646
Sep 3, 7 AM $0.0193
+0.21%
$483.75 million $5,493
Sep 3, 6 AM $0.0193
+0.00%
$482.75 million $5,442
Sep 3, 5 AM $0.0193
+0.05%
$482.75 million $5,459
Sep 3, 4 AM $0.0193
+0.47%
$482.5 million $5,723
Sep 3, 3 AM $0.0192
+0.21%
$480.25 million $5,526
Sep 3, 2 AM $0.0192
-0.16%
$479.25 million $5,548
Sep 3, 1 AM $0.0192
+0.52%
$480 million $5,518
Sep 3, 12 AM $0.0191
+0.37%
$477.5 million $5,410
Sep 2, 11 PM $0.019
+0.58%
$475.75 million $5,358
Sep 2, 10 PM $0.0189
-1.15%
$473 million $5,361
Sep 2, 9 PM $0.0191
-0.10%
$478.5 million $5,139
Sep 2, 8 PM $0.0192
+0.58%
$479 million $4,953
Sep 2, 7 PM $0.0191
-0.21%
$476.25 million $4,767
Sep 2, 6 PM $0.0191
+0.00%
$477.25 million $4,838
Sep 2, 5 PM $0.0191
-0.31%
$477.25 million $4,909
Sep 2, 4 PM $0.0192
+0.21%
$478.75 million $4,947
Sep 2, 3 PM $0.0191
-0.93%
$477.75 million $5,130
Sep 2, 2 PM $0.0193
+0.00%
$482.25 million $5,148
Sep 2, 1 PM $0.0193
+0.42%
$482.25 million $5,273
Sep 2, 12 PM $0.0192
+0.73%
$480.25 million $4,047
Sep 2, 11 AM $0.0191
-0.10%
$476.75 million $3,870
Sep 2, 10 AM $0.0191
-0.78%
$477.25 million $3,831
Sep 2, 9 AM $0.0192
-0.41%
$481 million $3,815
Sep 2, 8 AM $0.0193
-0.92%
$483 million $3,832
Sep 2, 7 AM $0.0195
+0.36%
$487.5 million $3,738
Sep 2, 6 AM $0.0194
+0.10%
$485.75 million $3,741
Sep 2, 5 AM $0.0194
-0.15%
$485.25 million $3,724
Sep 2, 4 AM $0.0194
+0.26%
$486 million $3,440
Sep 2, 3 AM $0.0194
+0.41%
$484.75 million $3,425
Sep 2, 2 AM $0.0193
+1.15%
$482.75 million $3,484
Sep 2, 1 AM $0.0191
-2.05%
$477.25 million $3,499
Sep 2, 12 AM $0.0195
+0.10%
$487.25 million $3,444
Sep 1, 11 PM $0.0195
+0.10%
$486.75 million $3,464
Sep 1, 10 PM $0.0194
+0.00%
$486.25 million $3,463
Sep 1, 9 PM $0.0194
-0.46%
$486.25 million $3,463
Sep 1, 8 PM $0.0195
+0.00%
$488.5 million $3,477
Sep 1, 7 PM $0.0195
+1.19%
$488.5 million $5,404
Sep 1, 6 PM $0.0193
-0.57%
$482.75 million $5,372
Sep 1, 5 PM $0.0194
+0.00%
$485.5 million $5,301
Sep 1, 4 PM $0.0194
-0.46%
$485.5 million $3,196
Sep 1, 3 PM $0.0195
+0.05%
$487.75 million $4,292
Sep 1, 2 PM $0.0195
-0.05%
$487.5 million $4,374