Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0236
+0.72%
$ 591 million $ 34,416
Jul 18, 7 PM $ 0.0235
+0.00%
$ 586.75 million $ 34,197
Jul 18, 6 PM $ 0.0235
+0.43%
$ 586.75 million $ 34,463
Jul 18, 5 PM $ 0.0234
+0.34%
$ 584.25 million $ 37,247
Jul 18, 4 PM $ 0.0233
-0.21%
$ 582.25 million $ 38,679
Jul 18, 3 PM $ 0.0233
+0.13%
$ 583.5 million $ 38,823
Jul 18, 2 PM $ 0.0233
-0.04%
$ 582.75 million $ 40,106
Jul 18, 1 PM $ 0.0233
+0.30%
$ 583 million $ 42,376
Jul 18, 12 PM $ 0.0232
+0.17%
$ 581.25 million $ 44,503
Jul 18, 11 AM $ 0.0232
+0.61%
$ 580.25 million $ 43,520
Jul 18, 10 AM $ 0.0231
-0.47%
$ 576.75 million $ 45,861
Jul 18, 9 AM $ 0.0232
-0.69%
$ 579.5 million $ 44,190
Jul 18, 8 AM $ 0.0233
-0.72%
$ 583.5 million $ 44,752
Jul 18, 7 AM $ 0.0235
+0.51%
$ 587.75 million $ 44,244
Jul 18, 6 AM $ 0.0234
+1.17%
$ 584.75 million $ 43,297
Jul 18, 5 AM $ 0.0231
-0.60%
$ 578 million $ 42,237
Jul 18, 4 AM $ 0.0233
-0.56%
$ 581.5 million $ 42,948
Jul 18, 3 AM $ 0.0234
-0.55%
$ 584.75 million $ 46,073
Jul 18, 2 AM $ 0.0235
-0.08%
$ 588 million $ 45,475
Jul 18, 1 AM $ 0.0235
-1.63%
$ 588.5 million $ 42,613
Jul 18, 12 AM $ 0.0239
+0.63%
$ 598.25 million $ 42,909
Jul 17, 11 PM $ 0.0238
+0.38%
$ 594.5 million $ 47,228
Jul 17, 10 PM $ 0.0237
+2.02%
$ 592.25 million $ 42,189
Jul 17, 9 PM $ 0.0232
-0.17%
$ 580.5 million $ 42,964
Jul 17, 8 PM $ 0.0233
-0.68%
$ 581.5 million $ 45,188
Jul 17, 7 PM $ 0.0234
-0.68%
$ 585.5 million $ 46,616
Jul 17, 6 PM $ 0.0236
+0.64%
$ 589.5 million $ 47,782
Jul 17, 5 PM $ 0.0234
-0.09%
$ 585.75 million $ 45,384
Jul 17, 4 PM $ 0.0234
-1.22%
$ 586.25 million $ 112,960
Jul 17, 3 PM $ 0.0237
-2.06%
$ 593.5 million $ 121,765
Jul 17, 2 PM $ 0.0243
+4.03%
$ 606.25 million $ 129,790
Jul 17, 1 PM $ 0.0233
+0.60%
$ 582.75 million $ 143,879
Jul 17, 12 PM $ 0.0232
-0.90%
$ 578.75 million $ 170,761
Jul 17, 11 AM $ 0.0234
+0.52%
$ 584 million $ 328,536
Jul 17, 10 AM $ 0.0232
-0.47%
$ 581 million $ 396,661
Jul 17, 9 AM $ 0.0234
+0.39%
$ 583.75 million $ 403,924
Jul 17, 8 AM $ 0.0232
+1.35%
$ 580.75 million $ 407,317
Jul 17, 7 AM $ 0.0229
-1.38%
$ 573 million $ 411,253
Jul 17, 6 AM $ 0.0232
+0.04%
$ 581 million $ 422,912
Jul 17, 5 AM $ 0.0232
-1.15%
$ 580.75 million $ 424,805
Jul 17, 4 AM $ 0.0235
+0.73%
$ 587.5 million $ 424,415
Jul 17, 3 AM $ 0.0233
+0.09%
$ 583.25 million $ 422,573
Jul 17, 2 AM $ 0.0233
-3.32%
$ 582.75 million $ 425,474
Jul 17, 1 AM $ 0.0241
+0.88%
$ 602.75 million $ 428,733
Jul 17, 12 AM $ 0.0239
-1.57%
$ 597.5 million $ 434,349
Jul 16, 11 PM $ 0.0243
+0.71%
$ 607 million $ 441,526
Jul 16, 10 PM $ 0.0241
-0.58%
$ 602.5 million $ 442,151
Jul 16, 9 PM $ 0.0242
-1.58%
$ 606 million $ 441,029
Jul 16, 8 PM $ 0.0246
+2.24%
$ 615.75 million $ 438,617
Jul 16, 7 PM $ 0.0241
-2.27%
$ 602.25 million $ 437,489