Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.033
-0.24%
$ 824.75 million $ 311,358
Jun 2, 2 AM $ 0.0331
+2.57%
$ 826.75 million $ 303,484
Jun 2, 1 AM $ 0.0322
-0.98%
$ 806 million $ 285,193
Jun 2, 12 AM $ 0.0326
-1.27%
$ 814 million $ 285,386
Jun 1, 11 PM $ 0.033
-0.27%
$ 824.5 million $ 277,067
Jun 1, 10 PM $ 0.0331
-1.14%
$ 826.75 million $ 266,881
Jun 1, 9 PM $ 0.0335
+3.69%
$ 836.25 million $ 259,139
Jun 1, 8 PM $ 0.0323
+0.56%
$ 806.5 million $ 238,296
Jun 1, 7 PM $ 0.0321
-0.31%
$ 802 million $ 227,686
Jun 1, 6 PM $ 0.0322
-1.92%
$ 804.5 million $ 224,876
Jun 1, 5 PM $ 0.0328
+0.34%
$ 820.25 million $ 230,811
Jun 1, 4 PM $ 0.0327
+1.93%
$ 817.5 million $ 239,005
Jun 1, 3 PM $ 0.0321
+1.81%
$ 802 million $ 248,237
Jun 1, 2 PM $ 0.0315
+2.37%
$ 787.75 million $ 277,335
Jun 1, 1 PM $ 0.0308
+1.38%
$ 769.5 million $ 324,386
Jun 1, 12 PM $ 0.0303
+3.17%
$ 757.5 million $ 315,574
Jun 1, 11 AM $ 0.0294
+0.14%
$ 734.25 million $ 336,497
Jun 1, 10 AM $ 0.0293
-1.81%
$ 733.25 million $ 340,798
Jun 1, 9 AM $ 0.0299
-2.10%
$ 746.75 million $ 333,060
Jun 1, 8 AM $ 0.0305
+2.31%
$ 762.75 million $ 317,717
Jun 1, 7 AM $ 0.0298
-1.09%
$ 745.5 million $ 318,767
Jun 1, 6 AM $ 0.0301
-2.08%
$ 753.75 million $ 320,022
Jun 1, 5 AM $ 0.0308
+2.26%
$ 769.75 million $ 315,511
Jun 1, 4 AM $ 0.0301
-1.18%
$ 752.75 million $ 314,919
Jun 1, 3 AM $ 0.0305
+1.50%
$ 761.75 million $ 313,169
Jun 1, 2 AM $ 0.03
+0.64%
$ 750.5 million $ 307,237
Jun 1, 1 AM $ 0.0298
-0.23%
$ 745.75 million $ 311,047
Jun 1, 12 AM $ 0.0299
+1.08%
$ 747.5 million $ 314,089
May 31, 11 PM $ 0.0296
-0.90%
$ 739.5 million $ 312,769
May 31, 10 PM $ 0.0299
-0.76%
$ 746.25 million $ 319,380
May 31, 9 PM $ 0.0301
+1.21%
$ 752 million $ 315,468
May 31, 8 PM $ 0.0297
+1.12%
$ 743 million $ 309,863
May 31, 7 PM $ 0.0294
-0.74%
$ 734.75 million $ 318,507
May 31, 6 PM $ 0.0296
-1.20%
$ 740.25 million $ 321,966
May 31, 5 PM $ 0.03
-1.58%
$ 749.25 million $ 310,062
May 31, 4 PM $ 0.0305
+0.79%
$ 761.25 million $ 289,712
May 31, 3 PM $ 0.0302
+3.21%
$ 755.25 million $ 275,117
May 31, 2 PM $ 0.0293
+1.32%
$ 731.75 million $ 251,005
May 31, 1 PM $ 0.0289
-0.03%
$ 722.25 million $ 189,411
May 31, 12 PM $ 0.0289
+0.24%
$ 722.5 million $ 188,445
May 31, 11 AM $ 0.0288
+1.94%
$ 720.75 million $ 178,244
May 31, 10 AM $ 0.0283
-0.56%
$ 707 million $ 178,176
May 31, 9 AM $ 0.0284
+1.86%
$ 711 million $ 183,618
May 31, 8 AM $ 0.0279
-1.20%
$ 698 million $ 182,944
May 31, 7 AM $ 0.0283
-0.56%
$ 706.75 million $ 188,714
May 31, 6 AM $ 0.0284
+0.46%
$ 710.75 million $ 181,340
May 31, 5 AM $ 0.0283
-0.81%
$ 707.5 million $ 195,644
May 31, 4 AM $ 0.0285
-1.18%
$ 713.25 million $ 186,544
May 31, 3 AM $ 0.0289
+0.52%
$ 721.75 million $ 211,263
May 31, 2 AM $ 0.0287
+2.02%
$ 718 million $ 234,630