Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00122
-5.64%
$ 30.51 million $ 1.92 million
Mar 27 $ 0.00129
-10.97%
$ 32.29 million $ 1.86 million
Mar 20 $ 0.00147
+2.60%
$ 36.31 million $ 1.67 million
Mar 13 $ 0.00153
-3.06%
$ 35.83 million $ 1.63 million
Mar 6 $ 0.00145
-24.98%
$ 39.02 million $ 1.63 million
Feb 27 $ 0.00193
-10.09%
$ 48.34 million $ 3.01 million
Feb 20 $ 0.00215
-9.66%
$ 53.79 million $ 2.45 million
Feb 13 $ 0.00238
-9.19%
$ 59.38 million $ 2.94 million
Feb 6 $ 0.00263
-14.61%
$ 65.73 million $ 6.08 million
Jan 30 $ 0.0032
+66.43%
$ 80.12 million $ 4.27 million
Jan 23 $ 0.00195
+2.51%
$ 47.94 million $ 4.06 million
Jan 16 $ 0.0019
-0.42%
$ 47.43 million $ 4.25 million
Jan 9 $ 0.00191
-12.14%
$ 47.82 million $ 6.19 million
Jan 2 $ 0.00223
+77.73%
$ 55.74 million $ 4.07 million
Dec 26 $ 0.00124
-11.27%
$ 31.09 million $ 2.21 million
Dec 19 $ 0.00142
+43.55%
$ 35.46 million $ 2.58 million
Dec 12 $ 0.000988
+27.50%
$ 24.69 million $ 2.37 million
Dec 5 $ 0.000826
-8.48%
$ 19.35 million $ 1.98 million
Nov 28 $ 0.000917
+12.37%
$ 22.92 million $ 2.44 million
Nov 21 $ 0.000744
-25.56%
$ 20.4 million $ 1.95 million
Nov 14 $ 0.000748
+22.81%
$ 22.12 million $ 2.01 million
Nov 7 $ 0.000669
-26.24%
$ 15.55 million $ 1.91 million
Download