Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.000764
+8.72%
$19.09 million $488,258
Jul 3 $0.000702
-21.07%
$17.56 million $682,495
Jun 26 $0.000863
+9.40%
$21.57 million $365,358
Jun 19 $0.000821
+32.28%
$19.71 million $663,171
Jun 12 $0.000649
+9.55%
$15.56 million $471,953
Jun 5 $0.000573
-30.14%
$14.81 million $1.52 million
May 29 $0.000819
-1.98%
$20.47 million $1.83 million
May 22 $0.000798
-1.62%
$20.87 million $1.59 million
May 15 $0.000844
+4.42%
$20.29 million $1.62 million
May 8 $0.000833
+1.63%
$20.21 million $1.6 million
May 1 $0.000819
-23.25%
$20.48 million $1.83 million
Apr 24 $0.00113
+1.96%
$26.64 million $1.65 million
Apr 17 $0.00115
-18.21%
$27.45 million $1.73 million
Apr 10 $0.0014
+15.09%
$35.13 million $1.75 million
Apr 3 $0.00122
-5.64%
$30.51 million $1.92 million
Mar 27 $0.00129
-10.97%
$32.29 million $1.86 million
Mar 20 $0.00147
+2.60%
$36.31 million $1.67 million
Mar 13 $0.00153
-3.06%
$35.83 million $1.63 million
Mar 6 $0.00145
-24.98%
$39.02 million $1.63 million
Feb 27 $0.00193
-10.09%
$48.34 million $3.01 million
Feb 20 $0.00215
-9.66%
$53.79 million $2.45 million
Feb 13 $0.00238
-9.19%
$59.38 million $2.94 million
Feb 6 $0.00263
-14.61%
$65.73 million $6.08 million
Jan 30 $0.0032
+66.43%
$80.12 million $4.27 million
Jan 23 $0.00195
+2.51%
$47.94 million $4.06 million
Jan 16 $0.0019
-0.42%
$47.43 million $4.25 million
Jan 9 $0.00191
-12.14%
$47.82 million $6.19 million
Jan 2 $0.00223
+77.73%
$55.74 million $4.07 million
Dec 26 $0.00124
-11.27%
$31.09 million $2.21 million
Dec 19 $0.00142
+43.55%
$35.46 million $2.58 million
Dec 12 $0.000988
+27.50%
$24.69 million $2.37 million
Dec 5 $0.000826
-8.48%
$19.35 million $1.98 million
Nov 28 $0.000917
+12.37%
$22.92 million $2.44 million
Nov 21 $0.000744
-25.56%
$20.4 million $1.95 million
Nov 14 $0.000748
+22.81%
$22.12 million $2.01 million
Nov 7 $0.000669
-26.24%
$15.55 million $1.91 million
Download