Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0000822
+5.34%
$2.05 million $130
Jan 11, 2025 $0.000078
-2.60%
$1.95 million $103
Jan 10, 2025 $0.0000801
-3.45%
$2 million $19
Jan 8, 2025 $0.0000836
+0.00%
$-- $36
Jan 7, 2025 $0.000077
-33.50%
$1.92 million $810
Jan 6, 2025 $0.000116
+22.73%
$2.89 million $216
Jan 5, 2025 $0.0000705
-7.77%
$1.76 million $779
Jan 4, 2025 $0.0000764
-7.04%
$1.91 million $57
Jan 3, 2025 $0.0000822
-8.02%
$2.05 million $855
Jan 2, 2025 $0.0000907
+0.00%
$-- $51
Jan 1, 2025 $0.0000907
+24.83%
$2.27 million $173
Dec 31, 2024 $0.0000761
-15.31%
$1.9 million $229
Dec 30, 2024 $0.0000898
+4.48%
$2.25 million $250
Dec 29, 2024 $0.000086
-4.92%
$2.15 million $9
Dec 28, 2024 $0.0000904
+0.20%
$2.26 million $106
Dec 27, 2024 $0.0000903
+10.49%
$2.26 million $120
Dec 26, 2024 $0.0000817
+0.00%
$2.04 million $314
Dec 23, 2024 $0.0000733
+0.00%
$-- $207
Dec 22, 2024 $0.0000739
-11.23%
$1.85 million $417
Dec 21, 2024 $0.0000833
-10.60%
$2.08 million $101
Dec 20, 2024 $0.0000932
-7.82%
$2.33 million $925
Dec 19, 2024 $0.0000963
-10.92%
$2.41 million $958
Dec 18, 2024 $0.0000982
-4.96%
$2.46 million $100
Dec 17, 2024 $0.000103
-7.01%
$2.58 million $306
Dec 16, 2024 $0.000111
+11.64%
$2.78 million $87
Dec 15, 2024 $0.0000996
+9.77%
$2.49 million $166
Dec 14, 2024 $0.0000901
-18.46%
$2.25 million $48
Dec 13, 2024 $0.000104
-7.22%
$2.59 million $319
Dec 12, 2024 $0.000112
-1.94%
$2.79 million $103
Dec 11, 2024 $0.000114
+7.72%
$2.85 million $258
Dec 10, 2024 $0.000106
+12.24%
$2.65 million $168
Dec 9, 2024 $0.0000858
-1.81%
$2.15 million $68
Dec 8, 2024 $0.000115
+14.55%
$2.88 million $3,101
Dec 7, 2024 $0.0001
+2.48%
$2.51 million $1,851
Dec 6, 2024 $0.0000736
+24.90%
$1.84 million $67
Dec 5, 2024 $0.0000589
-13.53%
$1.47 million $1,141
Dec 3, 2024 $0.0000963
+0.00%
$2.41 million $58
Nov 19, 2024 $0.00006
+0.00%
$-- $600
Nov 18, 2024 $0.0000543
-7.99%
$1.36 million $532
Nov 17, 2024 $0.0000587
+5.95%
$1.47 million $74
Nov 16, 2024 $0.0000744
+9.69%
$1.86 million $820
Nov 15, 2024 $0.0000678
-17.68%
$1.7 million $836
Nov 11, 2024 $0.0000919
+1.17%
$2.3 million $381
Nov 10, 2024 $0.0000919
+17.88%
$2.3 million $476
Nov 9, 2024 $0.000104
+0.98%
$2.61 million $504
Nov 8, 2024 $0.000103
-23.64%
$2.58 million $499
Nov 7, 2024 $0.000135
+11.86%
$3.38 million $266
Nov 6, 2024 $0.000126
+0.00%
$-- $24
Nov 5, 2024 $0.000126
+0.00%
$3.15 million $24
Nov 4, 2024 $0.000131
+0.00%
$-- $475