Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000341
-2.46%
$ 8.53 million $ 281,649
Jul 9, 2024 $ 0.000327
+0.52%
$ 8.18 million $ 218,115
Jul 8, 2024 $ 0.000325
+3.07%
$ 8.13 million $ 218,994
Jul 7, 2024 $ 0.000316
-2.35%
$ 7.89 million $ 159,125
Jul 6, 2024 $ 0.000323
+6.70%
$ 8.08 million $ 172,968
Jul 5, 2024 $ 0.000304
-7.49%
$ 7.59 million $ 159,284
Jul 4, 2024 $ 0.000328
-3.47%
$ 8.21 million $ 93,806
Jul 3, 2024 $ 0.00034
-12.16%
$ 8.5 million $ 174,381
Jul 2, 2024 $ 0.000387
-2.49%
$ 9.69 million $ 206,859
Jul 1, 2024 $ 0.000393
+1.71%
$ 9.91 million $ 167,466
Jun 30, 2024 $ 0.000386
-0.28%
$ 9.65 million $ 161,320
Jun 29, 2024 $ 0.000387
+0.34%
$ 9.69 million $ 193,402
Jun 28, 2024 $ 0.000386
-0.82%
$ 9.65 million $ 152,641
Jun 27, 2024 $ 0.000389
-0.84%
$ 9.73 million $ 134,749
Jun 26, 2024 $ 0.000393
-5.78%
$ 9.82 million $ 86,823
Jun 25, 2024 $ 0.000417
+8.54%
$ 10.42 million $ 121,947
Jun 24, 2024 $ 0.000384
-7.52%
$ 9.59 million $ 126,573
Jun 23, 2024 $ 0.000415
+1.24%
$ 10.37 million $ 71,775
Jun 22, 2024 $ 0.00041
-2.27%
$ 10.24 million $ 79,953
Jun 21, 2024 $ 0.000419
-6.32%
$ 10.48 million $ 58,058
Jun 20, 2024 $ 0.000447
+0.49%
$ 11.19 million $ 63,713
Jun 19, 2024 $ 0.000445
+4.23%
$ 11.14 million $ 80,482
Jun 18, 2024 $ 0.000428
-3.52%
$ 10.71 million $ 108,399
Jun 17, 2024 $ 0.000442
-4.08%
$ 11.04 million $ 97,411
Jun 16, 2024 $ 0.000461
+1.79%
$ 11.51 million $ 100,482
Jun 15, 2024 $ 0.000452
+2.33%
$ 11.31 million $ 99,442
Jun 14, 2024 $ 0.000441
-1.58%
$ 11.03 million $ 99,061
Jun 13, 2024 $ 0.000447
-10.13%
$ 11.18 million $ 92,299
Jun 12, 2024 $ 0.000498
+3.13%
$ 12.46 million $ 106,195
Jun 11, 2024 $ 0.000483
-7.66%
$ 12.08 million $ 169,468
Jun 10, 2024 $ 0.000524
-7.78%
$ 13.1 million $ 129,940
Jun 9, 2024 $ 0.000567
-1.03%
$ 14.16 million $ 135,370
Jun 8, 2024 $ 0.000572
-1.02%
$ 14.31 million $ 122,517
Jun 7, 2024 $ 0.000575
-4.23%
$ 14.39 million $ 124,364
Jun 6, 2024 $ 0.000599
-5.16%
$ 14.97 million $ 146,122
Jun 5, 2024 $ 0.000633
+2.83%
$ 15.82 million $ 184,746
Jun 4, 2024 $ 0.000615
+1.47%
$ 15.38 million $ 139,442
Jun 3, 2024 $ 0.000606
+3.58%
$ 15.14 million $ 155,599
Jun 2, 2024 $ 0.000584
-5.74%
$ 14.61 million $ 147,411
Jun 1, 2024 $ 0.00062
-0.78%
$ 15.49 million $ 140,789
May 31, 2024 $ 0.000624
-2.76%
$ 15.61 million $ 149,604
May 30, 2024 $ 0.000642
-4.18%
$ 16.05 million $ 329,490
May 29, 2024 $ 0.000688
+12.91%
$ 17.21 million $ 262,262
May 28, 2024 $ 0.000607
+1.98%
$ 15.18 million $ 145,211
May 27, 2024 $ 0.000595
+5.64%
$ 14.88 million $ 152,223
May 26, 2024 $ 0.000566
-2.87%
$ 14.15 million $ 148,676
May 25, 2024 $ 0.000583
-0.83%
$ 14.57 million $ 172,102
May 24, 2024 $ 0.000589
-0.15%
$ 14.72 million $ 154,592
May 23, 2024 $ 0.00059
-4.38%
$ 14.74 million $ 175,821
May 22, 2024 $ 0.000617
-5.06%
$ 15.42 million $ 139,234