Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0241
-2.27%
$ 602.25 million $ 437,489
Jul 16, 6 PM $ 0.0246
-0.20%
$ 616.25 million $ 436,956
Jul 16, 5 PM $ 0.0247
-2.95%
$ 617.5 million $ 444,714
Jul 16, 4 PM $ 0.0255
-2.49%
$ 636.25 million $ 379,723
Jul 16, 3 PM $ 0.0261
-2.21%
$ 652 million $ 376,181
Jul 16, 2 PM $ 0.0267
-1.19%
$ 666.75 million $ 366,053
Jul 16, 1 PM $ 0.027
+0.11%
$ 674.75 million $ 349,592
Jul 16, 12 PM $ 0.0269
-3.03%
$ 673 million $ 324,367
Jul 16, 11 AM $ 0.0278
+8.10%
$ 694 million $ 167,095
Jul 16, 10 AM $ 0.0257
+3.17%
$ 642.75 million $ 103,161
Jul 16, 9 AM $ 0.0249
+1.55%
$ 623 million $ 98,212
Jul 16, 8 AM $ 0.0245
-0.37%
$ 613.5 million $ 97,639
Jul 16, 7 AM $ 0.0246
+0.20%
$ 615.75 million $ 96,038
Jul 16, 6 AM $ 0.0246
+2.12%
$ 614.5 million $ 89,516
Jul 16, 5 AM $ 0.0241
-0.29%
$ 601.75 million $ 91,153
Jul 16, 4 AM $ 0.0241
-1.07%
$ 603.5 million $ 97,184
Jul 16, 3 AM $ 0.0244
+0.41%
$ 610 million $ 100,839
Jul 16, 2 AM $ 0.0243
+0.45%
$ 607.5 million $ 100,182
Jul 16, 1 AM $ 0.0242
+1.38%
$ 604.75 million $ 98,761
Jul 16, 12 AM $ 0.0239
+0.72%
$ 596.5 million $ 91,841
Jul 15, 11 PM $ 0.0237
+0.17%
$ 592.25 million $ 76,542
Jul 15, 10 PM $ 0.0237
-0.04%
$ 591.25 million $ 75,129
Jul 15, 9 PM $ 0.0237
-0.84%
$ 591.5 million $ 75,318
Jul 15, 8 PM $ 0.0239
-0.46%
$ 596.5 million $ 75,578
Jul 15, 7 PM $ 0.024
-0.12%
$ 599.25 million $ 76,129
Jul 15, 6 PM $ 0.024
-0.91%
$ 600 million $ 80,294
Jul 15, 5 PM $ 0.0242
+0.62%
$ 605.5 million $ 73,036
Jul 15, 4 PM $ 0.0241
+1.52%
$ 601.75 million $ 69,282
Jul 15, 3 PM $ 0.0237
+0.30%
$ 592.75 million $ 67,144
Jul 15, 2 PM $ 0.0236
-0.30%
$ 591 million $ 80,104
Jul 15, 1 PM $ 0.0237
-0.17%
$ 592.75 million $ 82,042
Jul 15, 12 PM $ 0.0238
+0.38%
$ 593.75 million $ 80,787
Jul 15, 11 AM $ 0.0237
+0.47%
$ 591.5 million $ 78,492
Jul 15, 10 AM $ 0.0235
-0.80%
$ 588.25 million $ 75,460
Jul 15, 9 AM $ 0.0237
-0.13%
$ 593 million $ 72,582
Jul 15, 8 AM $ 0.0238
+0.64%
$ 593.75 million $ 70,723
Jul 15, 7 AM $ 0.0236
+0.30%
$ 590 million $ 68,268
Jul 15, 6 AM $ 0.0235
-1.34%
$ 588.25 million $ 65,221
Jul 15, 5 AM $ 0.0238
+0.38%
$ 596.25 million $ 62,524
Jul 15, 4 AM $ 0.0238
+0.17%
$ 594 million $ 56,410
Jul 15, 3 AM $ 0.0236
+2.21%
$ 588.75 million $ 51,370
Jul 15, 2 AM $ 0.023
-0.95%
$ 576 million $ 51,961
Jul 15, 1 AM $ 0.0233
+0.00%
$ 581.5 million $ 56,903
Jul 15, 12 AM $ 0.0233
-0.56%
$ 581.5 million $ 57,561
Jul 14, 11 PM $ 0.0234
-1.06%
$ 584.75 million $ 64,085
Jul 14, 10 PM $ 0.0236
+1.24%
$ 591 million $ 67,061
Jul 14, 9 PM $ 0.0235
-0.47%
$ 586.5 million $ 67,402
Jul 14, 8 PM $ 0.0236
-0.72%
$ 589.25 million $ 72,107
Jul 14, 7 PM $ 0.0237
+2.24%
$ 593.5 million $ 76,463
Jul 14, 6 PM $ 0.0232
-0.90%
$ 580.5 million $ 72,781