Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0287
+2.02%
$ 718 million $ 234,630
May 31, 1 AM $ 0.0282
-0.85%
$ 703.75 million $ 242,102
May 31, 12 AM $ 0.0284
-0.18%
$ 709.75 million $ 240,611
May 30, 11 PM $ 0.0284
-1.15%
$ 711 million $ 253,777
May 30, 10 PM $ 0.0288
-1.47%
$ 719.25 million $ 274,737
May 30, 9 PM $ 0.0292
-1.25%
$ 730 million $ 287,498
May 30, 8 PM $ 0.0296
+0.31%
$ 739.25 million $ 299,453
May 30, 7 PM $ 0.0294
+2.01%
$ 736 million $ 317,148
May 30, 6 PM $ 0.0289
+0.35%
$ 721.5 million $ 317,701
May 30, 5 PM $ 0.0288
-0.55%
$ 719 million $ 328,071
May 30, 4 PM $ 0.0289
-0.79%
$ 723 million $ 340,365
May 30, 3 PM $ 0.0291
+0.87%
$ 728.75 million $ 351,151
May 30, 2 PM $ 0.0289
-0.38%
$ 722.5 million $ 362,569
May 30, 1 PM $ 0.029
+0.10%
$ 725.25 million $ 401,290
May 30, 12 PM $ 0.029
-0.45%
$ 724.5 million $ 507,397
May 30, 11 AM $ 0.0291
+0.69%
$ 727.75 million $ 540,689
May 30, 10 AM $ 0.0289
-0.72%
$ 722.75 million $ 536,380
May 30, 9 AM $ 0.0291
-0.99%
$ 728 million $ 533,716
May 30, 8 AM $ 0.0294
-1.84%
$ 735.25 million $ 557,696
May 30, 7 AM $ 0.03
-0.17%
$ 749 million $ 745,842
May 30, 6 AM $ 0.03
-0.73%
$ 750.25 million $ 933,728
May 30, 5 AM $ 0.0302
-0.66%
$ 755.75 million $ 1.05 million
May 30, 4 AM $ 0.0304
-2.00%
$ 760.75 million $ 1.21 million
May 30, 3 AM $ 0.0311
-1.11%
$ 776.25 million $ 1.2 million
May 30, 2 AM $ 0.0314
-1.32%
$ 785 million $ 1.18 million
May 30, 1 AM $ 0.0318
-2.93%
$ 795.5 million $ 1.17 million
May 30, 12 AM $ 0.0328
+1.80%
$ 819.5 million $ 1.17 million
May 29, 11 PM $ 0.0322
+3.50%
$ 805 million $ 1.17 million
May 29, 10 PM $ 0.0311
+1.24%
$ 777.75 million $ 1.15 million
May 29, 9 PM $ 0.0307
-2.94%
$ 768.25 million $ 1.15 million
May 29, 8 PM $ 0.0317
-0.50%
$ 791.5 million $ 1.14 million
May 29, 7 PM $ 0.0318
+0.82%
$ 795.5 million $ 1.17 million
May 29, 6 PM $ 0.0316
+0.48%
$ 789 million $ 1.18 million
May 29, 5 PM $ 0.0314
+0.48%
$ 785.25 million $ 1.16 million
May 29, 4 PM $ 0.0313
-2.19%
$ 781.5 million $ 1.15 million
May 29, 3 PM $ 0.0319
+0.89%
$ 797.75 million $ 1.13 million
May 29, 2 PM $ 0.0316
-0.72%
$ 790.75 million $ 1.11 million
May 29, 1 PM $ 0.0319
-0.78%
$ 796.5 million $ 1.07 million
May 29, 12 PM $ 0.032
+5.02%
$ 800.5 million $ 967,176
May 29, 11 AM $ 0.0305
-2.87%
$ 762.25 million $ 925,183
May 29, 10 AM $ 0.0314
+1.29%
$ 784.75 million $ 927,994
May 29, 9 AM $ 0.031
-2.55%
$ 774.75 million $ 927,650
May 29, 8 AM $ 0.0318
-8.33%
$ 795 million $ 901,771
May 29, 7 AM $ 0.0348
+4.91%
$ 870.25 million $ 696,651
May 29, 6 AM $ 0.0332
+1.50%
$ 830.5 million $ 504,661
May 29, 5 AM $ 0.0327
+6.54%
$ 818.25 million $ 372,407
May 29, 4 AM $ 0.0307
+4.74%
$ 768 million $ 211,439
May 29, 3 AM $ 0.0293
+1.70%
$ 733.25 million $ 192,712
May 29, 2 AM $ 0.0288
-1.23%
$ 721 million $ 207,708
May 29, 1 AM $ 0.0292
+1.25%
$ 730 million $ 216,664