Multiverse Historical Data

AI Page 4
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $0.0195
-0.05%
$487.5 million $4,374
Sep 1, 1 PM $0.0195
-0.10%
$487.75 million $4,324
Sep 1, 12 PM $0.0195
+0.00%
$488.25 million $4,230
Sep 1, 11 AM $0.0195
-0.10%
$488.25 million $4,231
Sep 1, 10 AM $0.0196
-0.56%
$488.75 million $4,157
Sep 1, 9 AM $0.0197
+1.60%
$491.5 million $4,094
Sep 1, 8 AM $0.0193
-0.62%
$483.75 million $4,027
Sep 1, 7 AM $0.0195
-0.05%
$486.75 million $6,322
Sep 1, 6 AM $0.0195
+0.00%
$487 million $6,339
Sep 1, 5 AM $0.0195
+0.26%
$487 million $6,487
Sep 1, 4 AM $0.0194
+0.05%
$485.75 million $6,492
Sep 1, 3 AM $0.0194
+0.52%
$485.5 million $6,474
Sep 1, 2 AM $0.0193
-0.41%
$483 million $6,453
Sep 1, 1 AM $0.0194
-0.51%
$485 million $6,421
Sep 1, 12 AM $0.0195
-0.10%
$487.5 million $6,483
Aug 31, 11 PM $0.0195
-0.31%
$488 million $6,473
Aug 31, 10 PM $0.0196
+0.00%
$489.5 million $7,727
Aug 31, 9 PM $0.0196
+0.67%
$489.5 million $9,299
Aug 31, 8 PM $0.0194
-0.10%
$486.25 million $9,323
Aug 31, 7 PM $0.0195
+0.00%
$486.75 million $7,755
Aug 31, 6 PM $0.0195
+0.00%
$486.75 million $7,701
Aug 31, 5 PM $0.0195
+0.00%
$486.75 million $8,763
Aug 31, 4 PM $0.0195
-0.21%
$486.75 million $8,827
Aug 31, 3 PM $0.0195
-0.36%
$487.75 million $7,550
Aug 31, 2 PM $0.0196
-0.36%
$489.5 million $7,621
Aug 31, 1 PM $0.0197
+0.00%
$491.25 million $7,688
Aug 31, 12 PM $0.0197
+0.31%
$491.25 million $8,339
Aug 31, 11 AM $0.0196
+0.00%
$489.75 million $8,456
Aug 31, 10 AM $0.0196
+0.05%
$489.75 million $10,209
Aug 31, 9 AM $0.0196
+0.00%
$489.5 million $10,776
Aug 31, 8 AM $0.0196
-0.66%
$489.5 million $11,093
Aug 31, 7 AM $0.0197
-0.30%
$492.75 million $8,759
Aug 31, 6 AM $0.0198
-0.35%
$494.25 million $8,868
Aug 31, 5 AM $0.0198
+0.51%
$496 million $8,720
Aug 31, 4 AM $0.0197
+0.00%
$493.5 million $8,748
Aug 31, 3 AM $0.0197
+0.41%
$493.5 million $8,796
Aug 31, 2 AM $0.0197
+0.77%
$491.5 million $8,999
Aug 31, 1 AM $0.0195
+0.31%
$487.75 million $9,247
Aug 31, 12 AM $0.0194
+0.99%
$486.25 million $9,290
Aug 30, 11 PM $0.0191
-2.95%
$476.25 million $9,338
Aug 30, 10 PM $0.0196
-1.16%
$490.75 million $8,087
Aug 30, 9 PM $0.0199
-0.45%
$496.5 million $7,112
Aug 30, 8 PM $0.0199
-0.40%
$498.75 million $10,558
Aug 30, 7 PM $0.02
+0.00%
$500.75 million $10,254
Aug 30, 6 PM $0.02
-0.45%
$500.75 million $10,351
Aug 30, 5 PM $0.0201
+0.20%
$503 million $9,368
Aug 30, 4 PM $0.0201
+0.05%
$502 million $11,445
Aug 30, 3 PM $0.0201
-0.30%
$501.75 million $11,788
Aug 30, 2 PM $0.0201
-0.59%
$503.25 million $17,111
Aug 30, 1 PM $0.0203
+0.10%
$506.25 million $17,072