Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0232
+0.00%
$ 575.25 million $ 209,484
5:29 AM $ 0.0232
+0.00%
$ 579 million $ 210,267
5:28 AM $ 0.0232
-0.26%
$ 579 million $ 210,267
5:27 AM $ 0.0232
-0.56%
$ 579 million $ 209,725
5:26 AM $ 0.0233
+0.00%
$ 579 million $ 209,725
5:25 AM $ 0.0233
+0.26%
$ 579 million $ 209,725
5:24 AM $ 0.0233
+0.00%
$ 582.25 million $ 209,483
5:23 AM $ 0.0233
+1.39%
$ 582.25 million $ 209,483
5:22 AM $ 0.023
+0.17%
$ 582.25 million $ 209,149
5:21 AM $ 0.023
+0.97%
$ 582.25 million $ 208,400
5:20 AM $ 0.0228
+0.00%
$ 582.25 million $ 208,561
5:19 AM $ 0.0228
+0.53%
$ 569 million $ 208,697
5:18 AM $ 0.0226
+0.00%
$ 569 million $ 208,697
5:17 AM $ 0.0226
-0.44%
$ 569 million $ 208,697
5:16 AM $ 0.0227
+0.00%
$ 569 million $ 208,643
5:15 AM $ 0.0227
+0.00%
$ 569 million $ 208,643
5:14 AM $ 0.0227
+0.00%
$ 568.5 million $ 208,844
5:13 AM $ 0.0227
+0.00%
$ 568.5 million $ 209,009
5:12 AM $ 0.0227
+0.66%
$ 568.5 million $ 207,007
5:11 AM $ 0.0226
+0.00%
$ 568.5 million $ 207,179
5:10 AM $ 0.0226
+0.00%
$ 568.5 million $ 207,179
5:09 AM $ 0.0226
+0.40%
$ 564.75 million $ 207,580
5:08 AM $ 0.0225
+0.00%
$ 564.75 million $ 207,513
5:07 AM $ 0.0225
-0.40%
$ 564.75 million $ 204,861
5:06 AM $ 0.0226
+0.18%
$ 564.75 million $ 205,021
5:05 AM $ 0.0226
-0.04%
$ 564.75 million $ 205,021
5:04 AM $ 0.0226
+0.00%
$ 564 million $ 204,091
5:03 AM $ 0.0226
+0.22%
$ 564 million $ 204,091
5:02 AM $ 0.0225
+0.00%
$ 564 million $ 204,050
5:01 AM $ 0.0225
-0.97%
$ 564 million $ 204,030
5:00 AM $ 0.0227
+0.18%
$ 564 million $ 204,030
4:59 AM $ 0.0227
+0.00%
$ 567.25 million $ 204,045
4:58 AM $ 0.0227
+0.00%
$ 567.25 million $ 204,045
4:57 AM $ 0.0227
-1.18%
$ 567.25 million $ 202,272
4:56 AM $ 0.023
+0.00%
$ 567.25 million $ 202,343
4:55 AM $ 0.023
-0.52%
$ 567.25 million $ 202,323
4:54 AM $ 0.0231
+0.00%
$ 577 million $ 202,323
4:53 AM $ 0.0231
+0.00%
$ 577 million $ 202,323
4:52 AM $ 0.0231
+0.57%
$ 577 million $ 202,323
4:51 AM $ 0.023
+0.75%
$ 577 million $ 202,169
4:50 AM $ 0.0228
+0.00%
$ 577 million $ 202,149
4:49 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,149
4:48 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,153
4:47 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,153
4:46 AM $ 0.0228
-0.22%
$ 569.5 million $ 202,153
4:45 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,139
4:44 AM $ 0.0228
+0.00%
$ 570.75 million $ 202,673
4:43 AM $ 0.0228
+0.00%
$ 570.75 million $ 202,673
4:42 AM $ 0.0228
+0.00%
$ 570.75 million $ 203,228
4:41 AM $ 0.0228
+0.13%
$ 570.75 million $ 204,242