Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
5:40 PM $0.0204
+0.00%
$510.75 million $30,256
5:39 PM $0.0204
+0.00%
$510.75 million $30,256
5:38 PM $0.0204
-0.05%
$510.75 million $30,256
5:36 PM $0.0204
+0.00%
$510.75 million $30,211
5:35 PM $0.0204
+0.00%
$510.75 million $30,211
5:34 PM $0.0204
+0.00%
$511 million $30,228
5:33 PM $0.0204
+0.00%
$511 million $30,228
5:32 PM $0.0204
+0.00%
$511 million $30,368
5:31 PM $0.0204
+0.00%
$511 million $30,528
5:30 PM $0.0204
+0.00%
$511 million $30,528
5:29 PM $0.0204
+0.00%
$511 million $30,568
5:28 PM $0.0204
+0.00%
$511 million $30,568
5:27 PM $0.0204
+0.00%
$511 million $30,568
5:26 PM $0.0204
+0.00%
$511 million $30,568
5:25 PM $0.0204
+0.00%
$511 million $30,607
5:24 PM $0.0204
+0.00%
$511 million $30,607
5:21 PM $0.0204
+0.00%
$511 million $30,607
5:19 PM $0.0204
+0.00%
$511 million $30,607
5:18 PM $0.0204
+0.00%
$511 million $30,607
5:17 PM $0.0204
+0.05%
$511 million $30,607
5:16 PM $0.0204
+0.00%
$511 million $30,587
5:15 PM $0.0204
+0.00%
$511 million $30,587
5:13 PM $0.0204
+0.05%
$510.75 million $30,587
5:12 PM $0.0204
+0.00%
$510.75 million $30,567
5:11 PM $0.0204
+0.00%
$510.75 million $30,710
5:10 PM $0.0204
+0.00%
$510.75 million $30,710
5:09 PM $0.0204
+0.00%
$510.5 million $30,710
5:08 PM $0.0204
+0.00%
$510.5 million $30,710
5:07 PM $0.0204
+0.00%
$510.5 million $30,710
5:06 PM $0.0204
+0.00%
$510.5 million $30,857
5:05 PM $0.0204
+0.00%
$510.5 million $30,857
5:04 PM $0.0204
+0.00%
$510.5 million $30,857
5:02 PM $0.0204
+0.00%
$510.5 million $30,857
5:01 PM $0.0204
+0.00%
$510.5 million $30,897
4:58 PM $0.0204
+0.00%
$510.5 million $30,897
4:56 PM $0.0204
+0.00%
$510.5 million $30,897
4:55 PM $0.0204
+0.00%
$510.5 million $30,897
4:54 PM $0.0204
+0.00%
$510.5 million $30,897
4:53 PM $0.0204
+0.00%
$510.5 million $30,897
4:51 PM $0.0204
+0.00%
$510.5 million $30,877
4:50 PM $0.0204
+0.00%
$510.5 million $30,877
4:49 PM $0.0204
+0.00%
$510.25 million $30,857
4:48 PM $0.0204
+0.05%
$510.25 million $30,877
4:47 PM $0.0204
+0.00%
$510.25 million $30,856
4:46 PM $0.0204
+0.00%
$510.25 million $30,856
4:45 PM $0.0204
+0.00%
$510.25 million $30,856
4:44 PM $0.0204
+0.00%
$510 million $30,856
4:41 PM $0.0204
+0.00%
$510 million $30,856
4:40 PM $0.0204
+0.00%
$510 million $30,856
4:37 PM $0.0204
+0.00%
$510 million $30,856