Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0292
+1.25%
$ 730 million $ 216,664
May 29, 12 AM $ 0.0288
-1.47%
$ 721 million $ 215,159
May 28, 11 PM $ 0.0293
+2.34%
$ 731.75 million $ 219,265
May 28, 10 PM $ 0.0286
-1.48%
$ 715 million $ 239,917
May 28, 9 PM $ 0.029
-0.21%
$ 725.75 million $ 252,063
May 28, 8 PM $ 0.0291
+2.25%
$ 727.25 million $ 256,668
May 28, 7 PM $ 0.0284
+1.07%
$ 711.25 million $ 218,777
May 28, 6 PM $ 0.0282
+1.66%
$ 703.75 million $ 202,082
May 28, 5 PM $ 0.0277
+1.43%
$ 692.25 million $ 202,103
May 28, 4 PM $ 0.0273
+2.59%
$ 682.5 million $ 204,070
May 28, 3 PM $ 0.0266
-0.45%
$ 665.25 million $ 203,283
May 28, 2 PM $ 0.0267
-0.04%
$ 668.25 million $ 198,124
May 28, 1 PM $ 0.0267
-0.78%
$ 668.5 million $ 208,909
May 28, 12 PM $ 0.027
-2.46%
$ 673.75 million $ 214,567
May 28, 11 AM $ 0.0276
+0.88%
$ 690.75 million $ 211,982
May 28, 10 AM $ 0.0274
+1.86%
$ 684.75 million $ 210,968
May 28, 9 AM $ 0.0269
+0.00%
$ 672.25 million $ 231,456
May 28, 8 AM $ 0.0269
+0.15%
$ 672.25 million $ 240,958
May 28, 7 AM $ 0.0268
+2.21%
$ 671.25 million $ 243,012
May 28, 6 AM $ 0.0263
+0.84%
$ 656.75 million $ 239,632
May 28, 5 AM $ 0.0261
+0.73%
$ 651.25 million $ 240,221
May 28, 4 AM $ 0.0259
-3.15%
$ 646.5 million $ 241,914
May 28, 3 AM $ 0.0267
-3.51%
$ 667.5 million $ 243,014
May 28, 2 AM $ 0.0277
-0.79%
$ 691.75 million $ 228,733
May 28, 1 AM $ 0.0279
-0.53%
$ 697.25 million $ 216,075
May 28, 12 AM $ 0.028
-2.03%
$ 701 million $ 218,690
May 27, 11 PM $ 0.0286
+3.36%
$ 715.5 million $ 218,811
May 27, 10 PM $ 0.0277
-0.65%
$ 692.25 million $ 195,114
May 27, 9 PM $ 0.0279
-2.14%
$ 696.75 million $ 197,280
May 27, 8 PM $ 0.0285
+0.46%
$ 712 million $ 195,820
May 27, 7 PM $ 0.0284
-0.91%
$ 708.75 million $ 211,372
May 27, 6 PM $ 0.0286
+1.13%
$ 715.25 million $ 224,949
May 27, 5 PM $ 0.0283
-0.28%
$ 707.25 million $ 246,842
May 27, 4 PM $ 0.0284
-1.77%
$ 709.25 million $ 252,297
May 27, 3 PM $ 0.0289
-0.35%
$ 722 million $ 269,416
May 27, 2 PM $ 0.029
+1.58%
$ 724.5 million $ 277,409
May 27, 1 PM $ 0.0285
-1.04%
$ 713.25 million $ 282,348
May 27, 12 PM $ 0.0288
+0.17%
$ 720.75 million $ 274,003
May 27, 11 AM $ 0.0288
+0.98%
$ 719.5 million $ 279,977
May 27, 10 AM $ 0.0285
-0.21%
$ 712.5 million $ 287,550
May 27, 9 AM $ 0.0286
-0.59%
$ 714 million $ 280,204
May 27, 8 AM $ 0.0287
-2.28%
$ 718.25 million $ 286,811
May 27, 7 AM $ 0.0294
+0.93%
$ 735 million $ 284,840
May 27, 6 AM $ 0.0291
+0.21%
$ 728.25 million $ 287,245
May 27, 5 AM $ 0.0291
+0.69%
$ 726.75 million $ 286,194
May 27, 4 AM $ 0.0289
-0.72%
$ 721.75 million $ 283,233
May 27, 3 AM $ 0.0291
-1.46%
$ 727 million $ 285,701
May 27, 2 AM $ 0.0295
-0.17%
$ 737.75 million $ 289,143
May 27, 1 AM $ 0.0296
-1.37%
$ 739 million $ 313,108
May 27, 12 AM $ 0.03
-0.30%
$ 749.25 million $ 322,856