Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0232
-0.90%
$ 580.5 million $ 72,781
Jul 14, 5 PM $ 0.0234
+0.69%
$ 585.75 million $ 82,042
Jul 14, 4 PM $ 0.0233
-0.56%
$ 581.75 million $ 84,475
Jul 14, 3 PM $ 0.0234
+0.47%
$ 585 million $ 86,867
Jul 14, 2 PM $ 0.0233
-0.68%
$ 582.25 million $ 74,796
Jul 14, 1 PM $ 0.0234
+0.86%
$ 586.25 million $ 85,535
Jul 14, 12 PM $ 0.0232
+1.26%
$ 581.25 million $ 96,768
Jul 14, 11 AM $ 0.023
-1.12%
$ 574 million $ 99,182
Jul 14, 10 AM $ 0.0232
+0.48%
$ 580.5 million $ 96,786
Jul 14, 9 AM $ 0.0231
-0.17%
$ 577.75 million $ 97,375
Jul 14, 8 AM $ 0.0232
+0.22%
$ 578.75 million $ 96,530
Jul 14, 7 AM $ 0.0231
-1.58%
$ 577.5 million $ 98,101
Jul 14, 6 AM $ 0.0235
+0.43%
$ 586.75 million $ 105,688
Jul 14, 5 AM $ 0.0234
-0.43%
$ 584.25 million $ 106,733
Jul 14, 4 AM $ 0.0235
-0.30%
$ 586.75 million $ 107,464
Jul 14, 3 AM $ 0.0235
-1.34%
$ 588.5 million $ 110,468
Jul 14, 2 AM $ 0.0239
-3.40%
$ 596.5 million $ 114,507
Jul 14, 1 AM $ 0.0247
-0.40%
$ 617.5 million $ 109,370
Jul 14, 12 AM $ 0.0248
-0.68%
$ 620 million $ 110,100
Jul 13, 11 PM $ 0.025
+0.81%
$ 624.25 million $ 103,219
Jul 13, 10 PM $ 0.0248
-1.04%
$ 619.25 million $ 103,967
Jul 13, 9 PM $ 0.025
-0.36%
$ 625.75 million $ 106,063
Jul 13, 8 PM $ 0.0251
+2.74%
$ 628 million $ 102,973
Jul 13, 7 PM $ 0.0244
-0.41%
$ 611.25 million $ 100,003
Jul 13, 6 PM $ 0.0245
-0.69%
$ 613.75 million $ 98,709
Jul 13, 5 PM $ 0.0247
+0.41%
$ 618 million $ 89,325
Jul 13, 4 PM $ 0.0246
+0.86%
$ 615.5 million $ 87,364
Jul 13, 3 PM $ 0.0244
-0.73%
$ 610.25 million $ 84,579
Jul 13, 2 PM $ 0.0246
+1.24%
$ 614.75 million $ 82,188
Jul 13, 1 PM $ 0.0243
-0.45%
$ 607 million $ 69,674
Jul 13, 12 PM $ 0.0244
-0.49%
$ 609.75 million $ 58,434
Jul 13, 11 AM $ 0.0245
+0.66%
$ 612.75 million $ 61,931
Jul 13, 10 AM $ 0.0244
-0.25%
$ 608.75 million $ 61,359
Jul 13, 9 AM $ 0.0244
-0.49%
$ 610.25 million $ 61,398
Jul 13, 8 AM $ 0.0245
-1.29%
$ 613.25 million $ 60,096
Jul 13, 7 AM $ 0.0249
+1.76%
$ 621.25 million $ 58,744
Jul 13, 6 AM $ 0.0244
-1.77%
$ 610.5 million $ 50,800
Jul 13, 5 AM $ 0.0249
+1.18%
$ 621.5 million $ 56,009
Jul 13, 4 AM $ 0.0246
+0.08%
$ 614.25 million $ 55,401
Jul 13, 3 AM $ 0.0245
-3.46%
$ 613.75 million $ 52,699
Jul 13, 2 AM $ 0.0254
+0.99%
$ 635.75 million $ 47,839
Jul 13, 1 AM $ 0.0252
-4.19%
$ 629.5 million $ 46,866
Jul 13, 12 AM $ 0.0263
+0.42%
$ 657 million $ 47,770
Jul 12, 11 PM $ 0.0262
-1.28%
$ 654.25 million $ 52,043
Jul 12, 10 PM $ 0.0265
+1.03%
$ 663.5 million $ 48,915
Jul 12, 9 PM $ 0.0263
-0.15%
$ 656.75 million $ 46,266
Jul 12, 8 PM $ 0.0263
-0.42%
$ 657.75 million $ 44,265
Jul 12, 7 PM $ 0.0264
-0.26%
$ 660.5 million $ 41,917
Jul 12, 6 PM $ 0.0265
-0.15%
$ 662.25 million $ 42,148
Jul 12, 5 PM $ 0.0265
+0.53%
$ 663.25 million $ 44,328