Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.0203
+0.10%
$506.25 million $17,072
Aug 30, 12 PM $0.0202
-0.30%
$505.75 million $16,984
Aug 30, 11 AM $0.0203
+0.10%
$507.25 million $16,971
Aug 30, 10 AM $0.0203
+1.20%
$506.75 million $15,294
Aug 30, 9 AM $0.02
+0.45%
$500.75 million $14,834
Aug 30, 8 AM $0.0199
+0.40%
$498.5 million $14,592
Aug 30, 7 AM $0.0199
+0.15%
$496.5 million $14,642
Aug 30, 6 AM $0.0198
+0.00%
$495.75 million $14,538
Aug 30, 5 AM $0.0198
-0.30%
$495.75 million $14,655
Aug 30, 4 AM $0.0199
+0.20%
$497.25 million $14,717
Aug 30, 3 AM $0.0198
-0.40%
$496.25 million $14,717
Aug 30, 2 AM $0.0199
+0.50%
$498.25 million $14,594
Aug 30, 1 AM $0.0198
+0.25%
$495.75 million $14,413
Aug 30, 12 AM $0.0198
+0.05%
$494.5 million $15,040
Aug 29, 11 PM $0.0198
+0.15%
$494.25 million $15,017
Aug 29, 10 PM $0.0197
+0.25%
$493.5 million $15,014
Aug 29, 9 PM $0.0197
-0.71%
$491.5 million $14,615
Aug 29, 8 PM $0.0198
-0.20%
$495 million $11,167
Aug 29, 7 PM $0.0198
+0.05%
$496 million $11,549
Aug 29, 6 PM $0.0198
+0.25%
$495.75 million $11,472
Aug 29, 5 PM $0.0198
-1.79%
$494.5 million $11,432
Aug 29, 4 PM $0.0201
-0.20%
$503.5 million $10,389
Aug 29, 3 PM $0.0202
+2.33%
$504.5 million $13,136
Aug 29, 2 PM $0.0197
+0.10%
$493 million $7,617
Aug 29, 1 PM $0.0197
+0.87%
$492.5 million $7,805
Aug 29, 12 PM $0.0195
-0.46%
$488.5 million $7,243
Aug 29, 11 AM $0.0196
-0.05%
$490.75 million $7,152
Aug 29, 10 AM $0.0196
-0.66%
$491 million $7,202
Aug 29, 9 AM $0.0198
+0.25%
$494.25 million $7,110
Aug 29, 8 AM $0.0197
+0.10%
$493 million $7,034
Aug 29, 7 AM $0.0197
+0.15%
$492.5 million $6,947
Aug 29, 6 AM $0.0197
-0.41%
$491.75 million $6,962
Aug 29, 5 AM $0.0198
+0.56%
$493.75 million $6,909
Aug 29, 4 AM $0.0196
+0.05%
$491 million $7,109
Aug 29, 3 AM $0.0196
-0.36%
$490.75 million $7,116
Aug 29, 2 AM $0.0197
-0.56%
$492.5 million $7,027
Aug 29, 1 AM $0.0198
+0.92%
$495.25 million $7,328
Aug 29, 12 AM $0.0196
+0.10%
$490.75 million $6,931
Aug 28, 11 PM $0.0196
+0.15%
$490.25 million $7,209
Aug 28, 10 PM $0.0196
-0.10%
$489.5 million $7,192
Aug 28, 9 PM $0.0196
-1.16%
$490 million $7,059
Aug 28, 8 PM $0.0198
+0.41%
$495.75 million $7,034
Aug 28, 7 PM $0.0198
+0.41%
$493.75 million $6,698
Aug 28, 6 PM $0.0197
-1.35%
$491.75 million $6,888
Aug 28, 5 PM $0.0199
+1.22%
$498.5 million $6,892
Aug 28, 4 PM $0.0197
-1.84%
$492.5 million $6,544
Aug 28, 3 PM $0.0201
+0.00%
$501.75 million $4,204
Aug 28, 2 PM $0.0201
+0.96%
$501.75 million $4,762
Aug 28, 1 PM $0.0199
+0.00%
$497 million $6,158
Aug 28, 12 PM $0.0199
-0.55%
$497 million $6,500