Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,053
10:07 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:06 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:04 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:03 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:02 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:01 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:00 PM $ 0.0255
+0.31%
$ 638.25 million $ 72,069
9:59 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:58 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:57 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:56 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:55 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:54 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:53 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:52 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:47 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:46 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:44 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:43 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:42 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:41 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,125
9:40 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,125
9:38 PM $ 0.0255
+0.32%
$ 636.25 million $ 71,992
9:37 PM $ 0.0254
+0.00%
$ 636.25 million $ 71,992
9:36 PM $ 0.0254
+0.00%
$ 636.25 million $ 71,992
9:35 PM $ 0.0254
+0.00%
$ 636.25 million $ 71,992
9:34 PM $ 0.0254
+0.00%
$ 634.25 million $ 71,992
9:33 PM $ 0.0254
+0.00%
$ 634.25 million $ 71,992
9:32 PM $ 0.0254
+0.00%
$ 634.25 million $ 72,012
9:30 PM $ 0.0254
+0.00%
$ 634.25 million $ 72,012
9:29 PM $ 0.0254
+0.00%
$ 634.25 million $ 72,012
9:28 PM $ 0.0254
-0.43%
$ 634.25 million $ 72,012
9:27 PM $ 0.0255
+0.00%
$ 634.25 million $ 71,952
9:26 PM $ 0.0255
+0.00%
$ 634.25 million $ 71,952
9:25 PM $ 0.0255
+0.00%
$ 634.25 million $ 72,464
9:24 PM $ 0.0255
+0.00%
$ 637 million $ 72,786
9:23 PM $ 0.0255
+0.00%
$ 637 million $ 72,786
9:22 PM $ 0.0255
+0.00%
$ 637 million $ 72,786
9:21 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:19 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:18 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:17 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:16 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:15 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:14 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:13 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:12 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:11 PM $ 0.0255
+0.00%
$ 637 million $ 72,818
9:10 PM $ 0.0255
+0.00%
$ 637 million $ 72,904