Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0265
+0.53%
$ 663.25 million $ 44,328
Jul 12, 4 PM $ 0.0264
+0.15%
$ 659.75 million $ 45,070
Jul 12, 3 PM $ 0.0263
+0.11%
$ 658.75 million $ 45,310
Jul 12, 2 PM $ 0.0263
+0.34%
$ 658 million $ 46,071
Jul 12, 1 PM $ 0.0262
-0.42%
$ 655.75 million $ 46,193
Jul 12, 12 PM $ 0.0263
+0.08%
$ 658.5 million $ 47,110
Jul 12, 11 AM $ 0.0263
-0.53%
$ 658 million $ 42,067
Jul 12, 10 AM $ 0.0265
+0.19%
$ 661.5 million $ 53,931
Jul 12, 9 AM $ 0.0264
-0.56%
$ 660.25 million $ 53,439
Jul 12, 8 AM $ 0.0266
-1.08%
$ 664 million $ 54,424
Jul 12, 7 AM $ 0.0268
+0.83%
$ 671.25 million $ 54,685
Jul 12, 6 AM $ 0.0266
-0.34%
$ 665.75 million $ 57,414
Jul 12, 5 AM $ 0.0267
-0.04%
$ 668 million $ 50,331
Jul 12, 4 AM $ 0.0267
-0.52%
$ 668.25 million $ 49,722
Jul 12, 3 AM $ 0.0269
+1.90%
$ 671.75 million $ 50,875
Jul 12, 2 AM $ 0.0264
+1.11%
$ 659.25 million $ 50,132
Jul 12, 1 AM $ 0.0261
+2.23%
$ 652 million $ 50,684
Jul 12, 12 AM $ 0.0255
-1.70%
$ 637.75 million $ 51,090
Jul 11, 11 PM $ 0.026
-0.61%
$ 648.75 million $ 48,741
Jul 11, 10 PM $ 0.0261
-0.46%
$ 652.75 million $ 48,465
Jul 11, 9 PM $ 0.0262
+0.00%
$ 655.75 million $ 51,607
Jul 11, 8 PM $ 0.0262
+0.11%
$ 655.75 million $ 75,841
Jul 11, 7 PM $ 0.0262
-0.46%
$ 655 million $ 78,337
Jul 11, 6 PM $ 0.0263
-0.27%
$ 658 million $ 79,250
Jul 11, 5 PM $ 0.0264
-0.19%
$ 659.75 million $ 77,352
Jul 11, 4 PM $ 0.0264
-0.23%
$ 661 million $ 77,038
Jul 11, 3 PM $ 0.0265
-0.23%
$ 662.5 million $ 156,338
Jul 11, 2 PM $ 0.0266
+0.61%
$ 664 million $ 159,293
Jul 11, 1 PM $ 0.0264
-0.04%
$ 660 million $ 162,497
Jul 11, 12 PM $ 0.0263
-0.45%
$ 658.5 million $ 165,749
Jul 11, 11 AM $ 0.0265
+0.76%
$ 661.5 million $ 166,343
Jul 11, 10 AM $ 0.0263
-0.27%
$ 656.5 million $ 160,560
Jul 11, 9 AM $ 0.0263
-0.27%
$ 658.25 million $ 161,441
Jul 11, 8 AM $ 0.0264
+0.08%
$ 660 million $ 161,796
Jul 11, 7 AM $ 0.0264
-0.49%
$ 659.5 million $ 163,537
Jul 11, 6 AM $ 0.0265
-0.15%
$ 662.75 million $ 167,674
Jul 11, 5 AM $ 0.0266
+1.10%
$ 663.75 million $ 174,463
Jul 11, 4 AM $ 0.0263
-2.12%
$ 656.5 million $ 220,964
Jul 11, 3 AM $ 0.0268
+0.04%
$ 670.75 million $ 235,809
Jul 11, 2 AM $ 0.0268
-1.65%
$ 670.5 million $ 235,619
Jul 11, 1 AM $ 0.0273
+0.70%
$ 681.75 million $ 237,415
Jul 11, 12 AM $ 0.0271
+0.11%
$ 677 million $ 237,160
Jul 10, 11 PM $ 0.0271
+0.33%
$ 676.25 million $ 237,194
Jul 10, 10 PM $ 0.027
-1.50%
$ 674 million $ 249,047
Jul 10, 9 PM $ 0.0274
+0.07%
$ 684 million $ 247,845
Jul 10, 8 PM $ 0.0273
+0.59%
$ 683.5 million $ 227,997
Jul 10, 7 PM $ 0.0272
+0.44%
$ 680.5 million $ 225,069
Jul 10, 6 PM $ 0.0271
+1.04%
$ 677.5 million $ 225,028
Jul 10, 5 PM $ 0.0268
-2.12%
$ 670.5 million $ 224,301
Jul 10, 4 PM $ 0.0274
-2.63%
$ 685 million $ 223,619