Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.0199
-0.55%
$497 million $6,500
Aug 28, 11 AM $0.02
+0.71%
$499.75 million $6,520
Aug 28, 10 AM $0.0198
+0.00%
$496.25 million $6,541
Aug 28, 9 AM $0.0198
+0.00%
$496.25 million $7,124
Aug 28, 8 AM $0.0198
-0.15%
$496.25 million $7,474
Aug 28, 7 AM $0.0199
-0.15%
$497 million $7,596
Aug 28, 6 AM $0.0199
+0.15%
$497.75 million $7,935
Aug 28, 5 AM $0.0199
-0.40%
$497 million $9,944
Aug 28, 4 AM $0.02
-0.05%
$499 million $10,418
Aug 28, 3 AM $0.02
+0.25%
$499.25 million $10,518
Aug 28, 2 AM $0.0199
-2.16%
$498 million $10,510
Aug 28, 1 AM $0.0204
+0.00%
$509 million $10,415
Aug 28, 12 AM $0.0204
+0.05%
$509 million $10,115
Aug 27, 11 PM $0.0204
+0.00%
$508.75 million $9,865
Aug 27, 10 PM $0.0204
+0.15%
$508.75 million $9,905
Aug 27, 9 PM $0.0203
+0.25%
$508 million $10,234
Aug 27, 8 PM $0.0203
+0.40%
$506.75 million $10,216
Aug 27, 7 PM $0.0202
-0.10%
$504.75 million $10,106
Aug 27, 6 PM $0.0202
-0.74%
$505.25 million $9,895
Aug 27, 5 PM $0.0204
-0.39%
$509 million $9,954
Aug 27, 4 PM $0.0204
-0.10%
$511 million $10,048
Aug 27, 3 PM $0.0205
+0.34%
$511.5 million $9,296
Aug 27, 2 PM $0.0204
+0.44%
$509.75 million $8,896
Aug 27, 1 PM $0.0203
+0.64%
$507.5 million $7,293
Aug 27, 12 PM $0.0202
+0.10%
$504.25 million $7,154
Aug 27, 11 AM $0.0202
-0.49%
$503.75 million $7,439
Aug 27, 10 AM $0.0203
-1.12%
$506.25 million $8,991
Aug 27, 9 AM $0.0205
-0.05%
$512 million $8,372
Aug 27, 8 AM $0.0205
+0.20%
$512.25 million $8,149
Aug 27, 7 AM $0.0204
-0.39%
$511.25 million $8,905
Aug 27, 6 AM $0.0205
+0.59%
$513.25 million $11,191
Aug 27, 5 AM $0.0204
+0.89%
$510.25 million $9,472
Aug 27, 4 AM $0.0202
+0.75%
$505.75 million $11,082
Aug 27, 3 AM $0.0201
+0.40%
$502 million $11,098
Aug 27, 2 AM $0.02
-0.35%
$500 million $11,150
Aug 27, 1 AM $0.0201
+0.05%
$501.75 million $10,872
Aug 27, 12 AM $0.0201
-0.10%
$501.5 million $11,096
Aug 26, 11 PM $0.0201
+0.55%
$502 million $11,565
Aug 26, 10 PM $0.02
-0.15%
$499.25 million $11,612
Aug 26, 9 PM $0.02
+0.45%
$500 million $11,386
Aug 26, 8 PM $0.0199
+0.10%
$497.75 million $15,814
Aug 26, 7 PM $0.0199
+0.00%
$497.25 million $16,188
Aug 26, 6 PM $0.0199
+0.05%
$497.25 million $16,659
Aug 26, 5 PM $0.0199
-0.05%
$497 million $17,140
Aug 26, 4 PM $0.0199
-0.40%
$497.25 million $18,295
Aug 26, 3 PM $0.02
+0.60%
$499.25 million $18,611
Aug 26, 2 PM $0.0198
-0.25%
$496.25 million $19,523
Aug 26, 1 PM $0.0199
-1.14%
$497.5 million $23,916
Aug 26, 12 PM $0.0201
+0.25%
$503.25 million $23,753
Aug 26, 11 AM $0.0201
+1.11%
$502 million $23,468