Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0274
-2.63%
$ 685 million $ 223,619
Jul 10, 3 PM $ 0.0281
+1.48%
$ 703.5 million $ 146,556
Jul 10, 2 PM $ 0.0277
+0.51%
$ 693.25 million $ 142,853
Jul 10, 1 PM $ 0.0276
+0.62%
$ 689.75 million $ 140,308
Jul 10, 12 PM $ 0.0274
+0.85%
$ 685.5 million $ 139,179
Jul 10, 11 AM $ 0.0272
+0.11%
$ 679.75 million $ 138,650
Jul 10, 10 AM $ 0.0272
-0.91%
$ 679 million $ 140,356
Jul 10, 9 AM $ 0.0274
+1.56%
$ 685.25 million $ 139,186
Jul 10, 8 AM $ 0.027
+0.56%
$ 674.75 million $ 139,487
Jul 10, 7 AM $ 0.0269
-0.96%
$ 671.75 million $ 140,761
Jul 10, 6 AM $ 0.0271
-0.44%
$ 677.75 million $ 132,270
Jul 10, 5 AM $ 0.0272
-0.22%
$ 680.75 million $ 127,038
Jul 10, 4 AM $ 0.0273
+3.61%
$ 682.25 million $ 81,573
Jul 10, 3 AM $ 0.0262
-0.08%
$ 656.25 million $ 69,967
Jul 10, 2 AM $ 0.0263
-1.05%
$ 656.75 million $ 69,759
Jul 10, 1 AM $ 0.0266
+0.57%
$ 663.75 million $ 67,756
Jul 10, 12 AM $ 0.0264
+0.04%
$ 660 million $ 67,248
Jul 9, 11 PM $ 0.0264
+1.07%
$ 659.75 million $ 71,157
Jul 9, 10 PM $ 0.0261
+0.23%
$ 652.75 million $ 59,896
Jul 9, 9 PM $ 0.0261
-0.50%
$ 651.25 million $ 58,599
Jul 9, 8 PM $ 0.0262
+0.81%
$ 654.5 million $ 56,046
Jul 9, 7 PM $ 0.026
+0.04%
$ 649.25 million $ 59,204
Jul 9, 6 PM $ 0.026
+0.08%
$ 649 million $ 60,192
Jul 9, 5 PM $ 0.0259
+0.97%
$ 648.5 million $ 61,659
Jul 9, 4 PM $ 0.0257
-0.77%
$ 642.25 million $ 65,113
Jul 9, 3 PM $ 0.0259
-0.65%
$ 647.25 million $ 62,977
Jul 9, 2 PM $ 0.0261
-0.11%
$ 651.5 million $ 66,248
Jul 9, 1 PM $ 0.0261
+0.58%
$ 652.25 million $ 72,696
Jul 9, 12 PM $ 0.0259
-0.31%
$ 648.5 million $ 70,961
Jul 9, 11 AM $ 0.026
-0.57%
$ 648.75 million $ 76,675
Jul 9, 10 AM $ 0.0261
-0.61%
$ 652.5 million $ 71,757
Jul 9, 9 AM $ 0.0263
-0.72%
$ 656.5 million $ 76,553
Jul 9, 8 AM $ 0.0265
+0.30%
$ 661.25 million $ 82,602
Jul 9, 7 AM $ 0.0264
-1.57%
$ 659.25 million $ 90,932
Jul 9, 6 AM $ 0.0268
-0.15%
$ 669.75 million $ 130,879
Jul 9, 5 AM $ 0.0268
+0.45%
$ 670.75 million $ 146,117
Jul 9, 4 AM $ 0.0267
-0.26%
$ 667.75 million $ 153,005
Jul 9, 3 AM $ 0.0268
+0.79%
$ 669.5 million $ 164,409
Jul 9, 2 AM $ 0.0266
+0.57%
$ 664.25 million $ 179,987
Jul 9, 1 AM $ 0.0264
+0.38%
$ 660.5 million $ 188,451
Jul 9, 12 AM $ 0.0263
-1.24%
$ 658 million $ 192,303
Jul 8, 11 PM $ 0.0267
-0.22%
$ 666.25 million $ 198,723
Jul 8, 10 PM $ 0.0267
+0.11%
$ 667.75 million $ 210,973
Jul 8, 9 PM $ 0.0267
-0.45%
$ 667 million $ 212,302
Jul 8, 8 PM $ 0.0268
-0.37%
$ 670.75 million $ 219,017
Jul 8, 7 PM $ 0.0269
+0.11%
$ 673.25 million $ 216,798
Jul 8, 6 PM $ 0.0269
-0.19%
$ 672 million $ 218,388
Jul 8, 5 PM $ 0.0269
+1.70%
$ 673.25 million $ 221,354
Jul 8, 4 PM $ 0.0265
+1.30%
$ 662 million $ 225,222
Jul 8, 3 PM $ 0.0261
+0.04%
$ 653.5 million $ 223,739