Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.0201
+1.11%
$502 million $23,468
Aug 26, 10 AM $0.0199
+0.35%
$496.5 million $21,894
Aug 26, 9 AM $0.0198
-0.50%
$494.75 million $22,051
Aug 26, 8 AM $0.0199
-1.29%
$497.25 million $22,087
Aug 26, 7 AM $0.0202
-0.35%
$503.75 million $21,296
Aug 26, 6 AM $0.0202
-0.44%
$505.5 million $18,895
Aug 26, 5 AM $0.0203
+0.94%
$507.75 million $18,641
Aug 26, 4 AM $0.0201
-0.35%
$503 million $16,382
Aug 26, 3 AM $0.0202
-0.20%
$504.75 million $17,636
Aug 26, 2 AM $0.0202
+0.45%
$505.75 million $17,691
Aug 26, 1 AM $0.0201
+0.90%
$503.5 million $17,817
Aug 26, 12 AM $0.02
+0.40%
$499 million $18,429
Aug 25, 11 PM $0.0199
-1.19%
$497 million $17,991
Aug 25, 10 PM $0.0201
+1.36%
$503 million $17,977
Aug 25, 9 PM $0.0198
-0.45%
$496.25 million $19,272
Aug 25, 8 PM $0.0199
+0.15%
$498.5 million $14,823
Aug 25, 7 PM $0.0199
-0.45%
$497.75 million $16,556
Aug 25, 6 PM $0.02
+0.10%
$500 million $26,740
Aug 25, 5 PM $0.02
-0.35%
$499.5 million $26,157
Aug 25, 4 PM $0.02
-0.59%
$501.25 million $25,427
Aug 25, 3 PM $0.0202
+0.45%
$504.25 million $25,183
Aug 25, 2 PM $0.0201
+0.85%
$502 million $25,561
Aug 25, 1 PM $0.0199
+0.00%
$497.75 million $23,230
Aug 25, 12 PM $0.0199
-0.20%
$497.75 million $23,292
Aug 25, 11 AM $0.0199
+0.10%
$498.75 million $23,292
Aug 25, 10 AM $0.0199
-1.09%
$498.25 million $23,256
Aug 25, 9 AM $0.0202
+1.46%
$503.75 million $23,256
Aug 25, 8 AM $0.0199
+0.56%
$496.5 million $23,201
Aug 25, 7 AM $0.0198
-1.40%
$493.75 million $25,254
Aug 25, 6 AM $0.02
-0.45%
$500.75 million $25,069
Aug 25, 5 AM $0.0201
+0.65%
$503 million $25,087
Aug 25, 4 AM $0.02
-0.89%
$499.75 million $25,044
Aug 25, 3 AM $0.0202
+0.50%
$504.25 million $23,707
Aug 25, 2 AM $0.0201
+0.35%
$501.75 million $23,825
Aug 25, 1 AM $0.02
-0.15%
$500 million $23,740
Aug 25, 12 AM $0.02
+0.30%
$500.75 million $23,225
Aug 24, 11 PM $0.02
-0.45%
$499.25 million $23,497
Aug 24, 10 PM $0.0201
+0.20%
$501.5 million $23,537
Aug 24, 9 PM $0.02
+0.00%
$500.5 million $22,225
Aug 24, 8 PM $0.02
-0.74%
$500.5 million $30,671
Aug 24, 7 PM $0.0202
+2.18%
$504.25 million $32,554
Aug 24, 6 PM $0.0197
+0.00%
$493.5 million $21,918
Aug 24, 5 PM $0.0197
-1.30%
$493.5 million $22,236
Aug 24, 4 PM $0.02
+0.35%
$500 million $21,007
Aug 24, 3 PM $0.0199
-0.75%
$498.25 million $20,927
Aug 24, 2 PM $0.0201
+1.26%
$502 million $19,674
Aug 24, 1 PM $0.0198
-0.75%
$495.75 million $17,733
Aug 24, 12 PM $0.02
-0.94%
$499.5 million $21,995
Aug 24, 11 AM $0.0202
+0.45%
$504.25 million $22,252
Aug 24, 10 AM $0.0201
-0.30%
$502 million $22,468