Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000565
-12.33%
$ 14.13 million $ 112,838
Jan 30, 2024 $ 0.000642
-5.99%
$ 16.04 million $ 124,544
Jan 29, 2024 $ 0.000679
+0.37%
$ 16.99 million $ 121,685
Jan 28, 2024 $ 0.000676
-6.19%
$ 16.91 million $ 147,397
Jan 27, 2024 $ 0.000722
-3.48%
$ 18.05 million $ 142,613
Jan 26, 2024 $ 0.000748
-0.66%
$ 18.69 million $ 127,669
Jan 25, 2024 $ 0.000753
+2.13%
$ 18.81 million $ 114,651
Jan 24, 2024 $ 0.000738
-1.31%
$ 18.44 million $ 91,266
Jan 23, 2024 $ 0.000749
-5.25%
$ 18.72 million $ 108,423
Jan 22, 2024 $ 0.00079
-10.89%
$ 19.76 million $ 109,073
Jan 21, 2024 $ 0.000886
+7.61%
$ 22.16 million $ 133,583
Jan 20, 2024 $ 0.00082
-3.96%
$ 20.5 million $ 74,305
Jan 19, 2024 $ 0.000854
+0.31%
$ 21.35 million $ 95,217
Jan 18, 2024 $ 0.000851
-10.66%
$ 21.28 million $ 124,949
Jan 17, 2024 $ 0.000955
+1.89%
$ 23.87 million $ 104,518
Jan 16, 2024 $ 0.000939
-2.42%
$ 23.48 million $ 103,926
Jan 15, 2024 $ 0.000961
-2.99%
$ 24.02 million $ 181,044
Jan 14, 2024 $ 0.00099
+7.71%
$ 24.75 million $ 99,936
Jan 13, 2024 $ 0.000921
+1.66%
$ 23.02 million $ 81,762
Jan 12, 2024 $ 0.000906
-12.38%
$ 22.65 million $ 163,336
Jan 11, 2024 $ 0.00104
-0.92%
$ 25.91 million $ 159,147
Jan 10, 2024 $ 0.00104
-0.71%
$ 25.95 million $ 191,313
Jan 9, 2024 $ 0.00104
-2.12%
$ 25.95 million $ 172,259
Jan 8, 2024 $ 0.00109
+3.12%
$ 27.22 million $ 156,474
Jan 7, 2024 $ 0.00106
+0.33%
$ 26.5 million $ 309,814
Jan 6, 2024 $ 0.00107
-1.22%
$ 26.72 million $ 154,650
Jan 5, 2024 $ 0.00108
-16.29%
$ 27.04 million $ 213,911
Jan 4, 2024 $ 0.00129
-14.69%
$ 32.27 million $ 534,277
Jan 3, 2024 $ 0.00152
-3.84%
$ 37.94 million $ 737,065
Jan 2, 2024 $ 0.00156
+43.15%
$ 39.07 million $ 1.03 million
Jan 1, 2024 $ 0.00109
+6.10%
$ 27.31 million $ 90,602
Dec 31, 2023 $ 0.00103
-4.55%
$ 25.73 million $ 68,271
Dec 30, 2023 $ 0.00108
+3.27%
$ 26.93 million $ 141,466
Dec 29, 2023 $ 0.00104
-1.32%
$ 26.09 million $ 296,427
Dec 28, 2023 $ 0.00106
-12.91%
$ 26.51 million $ 279,995
Dec 27, 2023 $ 0.00121
+1.04%
$ 30.31 million $ 729,183
Dec 26, 2023 $ 0.00117
+43.14%
$ 29.18 million $ 1.19 million
Dec 25, 2023 $ 0.000816
+16.10%
$ 20.39 million $ 199,328
Dec 24, 2023 $ 0.000702
-9.80%
$ 17.54 million $ 120,515
Dec 23, 2023 $ 0.000777
+11.05%
$ 19.42 million $ 177,502
Dec 22, 2023 $ 0.000699
+9.79%
$ 17.46 million $ 103,391
Dec 21, 2023 $ 0.000636
-8.30%
$ 15.91 million $ 105,185
Dec 20, 2023 $ 0.000698
+2.74%
$ 17.45 million $ 126,211
Dec 19, 2023 $ 0.000681
+16.72%
$ 17.02 million $ 163,402
Dec 18, 2023 $ 0.000579
-4.85%
$ 14.47 million $ 120,235
Dec 17, 2023 $ 0.000608
-5.22%
$ 15.19 million $ 183,214
Dec 16, 2023 $ 0.000641
-4.54%
$ 16.02 million $ 242,815
Dec 15, 2023 $ 0.000671
-8.32%
$ 16.79 million $ 287,372
Dec 14, 2023 $ 0.00073
+8.23%
$ 18.24 million $ 260,744
Dec 13, 2023 $ 0.000676
-0.56%
$ 16.89 million $ 245,048