Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000777
+11.05%
$ 19.42 million $ 177,502
Dec 22, 2023 $ 0.000699
+9.79%
$ 17.46 million $ 103,391
Dec 21, 2023 $ 0.000636
-8.30%
$ 15.91 million $ 105,185
Dec 20, 2023 $ 0.000698
+2.74%
$ 17.45 million $ 126,211
Dec 19, 2023 $ 0.000681
+16.72%
$ 17.02 million $ 163,402
Dec 18, 2023 $ 0.000579
-4.85%
$ 14.47 million $ 120,235
Dec 17, 2023 $ 0.000608
-5.22%
$ 15.19 million $ 183,214
Dec 16, 2023 $ 0.000641
-4.54%
$ 16.02 million $ 242,815
Dec 15, 2023 $ 0.000671
-8.32%
$ 16.79 million $ 287,372
Dec 14, 2023 $ 0.00073
+8.23%
$ 18.24 million $ 260,744
Dec 13, 2023 $ 0.000676
-0.56%
$ 16.89 million $ 245,048
Dec 12, 2023 $ 0.00068
+2.00%
$ 17 million $ 246,356
Dec 11, 2023 $ 0.000666
-7.34%
$ 16.66 million $ 264,662
Dec 10, 2023 $ 0.000717
-1.74%
$ 17.92 million $ 263,812
Dec 9, 2023 $ 0.00073
-1.68%
$ 18.25 million $ 279,393
Dec 8, 2023 $ 0.000743
+0.75%
$ 18.57 million $ 262,512
Dec 7, 2023 $ 0.000737
-0.54%
$ 18.43 million $ 282,612
Dec 6, 2023 $ 0.00074
-1.58%
$ 18.51 million $ 270,564
Dec 5, 2023 $ 0.000755
+7.54%
$ 18.87 million $ 304,486
Dec 4, 2023 $ 0.000703
-4.11%
$ 17.57 million $ 259,748
Dec 3, 2023 $ 0.000733
-4.83%
$ 18.32 million $ 261,380
Dec 2, 2023 $ 0.000771
-1.31%
$ 19.27 million $ 289,875
Dec 1, 2023 $ 0.00078
-3.36%
$ 19.5 million $ 278,945
Nov 30, 2023 $ 0.000809
-0.17%
$ 20.23 million $ 275,526
Nov 29, 2023 $ 0.000811
-8.57%
$ 20.27 million $ 305,002
Nov 28, 2023 $ 0.000886
-1.01%
$ 22.16 million $ 311,089
Nov 27, 2023 $ 0.000895
-0.63%
$ 22.38 million $ 352,977
Nov 26, 2023 $ 0.000899
+12.06%
$ 22.48 million $ 393,753
Nov 25, 2023 $ 0.000803
-3.61%
$ 20.07 million $ 277,263
Nov 24, 2023 $ 0.000859
+5.47%
$ 21.48 million $ 344,253
Nov 23, 2023 $ 0.00082
+1.81%
$ 20.5 million $ 275,778
Nov 22, 2023 $ 0.000805
+16.79%
$ 20.14 million $ 267,729
Nov 21, 2023 $ 0.000685
-14.88%
$ 17.13 million $ 237,928
Nov 20, 2023 $ 0.000807
+1.57%
$ 20.16 million $ 305,880
Nov 19, 2023 $ 0.000801
+3.10%
$ 20.02 million $ 319,601
Nov 18, 2023 $ 0.00078
+12.56%
$ 19.51 million $ 276,279
Nov 17, 2023 $ 0.000694
-4.29%
$ 17.35 million $ 245,670
Nov 16, 2023 $ 0.000731
-10.99%
$ 18.28 million $ 306,527
Nov 15, 2023 $ 0.000824
+17.77%
$ 20.6 million $ 334,626
Nov 14, 2023 $ 0.0007
+1.92%
$ 17.5 million $ 265,467
Nov 13, 2023 $ 0.000691
-13.06%
$ 17.28 million $ 253,480
Nov 12, 2023 $ 0.000796
+6.02%
$ 19.89 million $ 306,533
Nov 11, 2023 $ 0.00075
+5.41%
$ 18.75 million $ 444,171
Nov 10, 2023 $ 0.00071
+26.23%
$ 17.76 million $ 354,921
Nov 9, 2023 $ 0.000562
-5.38%
$ 14.06 million $ 240,461
Nov 8, 2023 $ 0.000593
+13.94%
$ 14.81 million $ 217,870
Nov 7, 2023 $ 0.000535
-4.32%
$ 13.37 million $ 234,779
Nov 6, 2023 $ 0.000559
+5.57%
$ 13.96 million $ 233,237
Nov 5, 2023 $ 0.000531
-14.30%
$ 13.28 million $ 213,255
Nov 4, 2023 $ 0.000623
+13.17%
$ 15.56 million $ 367,352