Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0261
+0.04%
$ 653.5 million $ 223,739
Jul 8, 2 PM $ 0.0261
+1.36%
$ 653.25 million $ 221,206
Jul 8, 1 PM $ 0.0258
-0.27%
$ 644.5 million $ 218,223
Jul 8, 12 PM $ 0.0258
-1.49%
$ 646.25 million $ 219,055
Jul 8, 11 AM $ 0.0262
-0.42%
$ 656 million $ 222,971
Jul 8, 10 AM $ 0.0263
+0.76%
$ 658.75 million $ 223,492
Jul 8, 9 AM $ 0.0261
-4.50%
$ 653.25 million $ 223,050
Jul 8, 8 AM $ 0.0274
-3.80%
$ 684 million $ 216,001
Jul 8, 7 AM $ 0.0284
+3.57%
$ 711 million $ 212,380
Jul 8, 6 AM $ 0.0275
+0.62%
$ 686.5 million $ 171,758
Jul 8, 5 AM $ 0.0273
+1.64%
$ 682.25 million $ 155,529
Jul 8, 4 AM $ 0.0268
-0.41%
$ 671.25 million $ 148,678
Jul 8, 3 AM $ 0.027
-0.44%
$ 674 million $ 135,730
Jul 8, 2 AM $ 0.0271
+3.24%
$ 677 million $ 120,290
Jul 8, 1 AM $ 0.0262
-2.67%
$ 655.75 million $ 120,002
Jul 8, 12 AM $ 0.027
+0.52%
$ 674.75 million $ 117,881
Jul 7, 11 PM $ 0.0268
-0.30%
$ 671.25 million $ 110,214
Jul 7, 10 PM $ 0.0269
+1.78%
$ 673.25 million $ 100,739
Jul 7, 9 PM $ 0.0265
-0.23%
$ 661.5 million $ 98,830
Jul 7, 8 PM $ 0.0265
+2.00%
$ 663 million $ 91,345
Jul 7, 7 PM $ 0.026
+0.78%
$ 650 million $ 92,621
Jul 7, 6 PM $ 0.0258
-2.35%
$ 645 million $ 90,767
Jul 7, 5 PM $ 0.0264
+0.69%
$ 660.5 million $ 87,420
Jul 7, 4 PM $ 0.0262
-1.24%
$ 656 million $ 79,653
Jul 7, 3 PM $ 0.0266
+0.91%
$ 664.25 million $ 81,369
Jul 7, 2 PM $ 0.0263
-1.05%
$ 658.25 million $ 105,614
Jul 7, 1 PM $ 0.0266
-1.55%
$ 665.25 million $ 102,798
Jul 7, 12 PM $ 0.027
+1.01%
$ 675.75 million $ 103,189
Jul 7, 11 AM $ 0.0267
+0.38%
$ 668.75 million $ 96,202
Jul 7, 10 AM $ 0.0267
-0.26%
$ 666.25 million $ 96,022
Jul 7, 9 AM $ 0.0267
+0.94%
$ 668 million $ 95,017
Jul 7, 8 AM $ 0.0265
+0.04%
$ 661.75 million $ 96,443
Jul 7, 7 AM $ 0.0265
-0.86%
$ 661.5 million $ 117,327
Jul 7, 6 AM $ 0.0267
-0.71%
$ 667.25 million $ 122,203
Jul 7, 5 AM $ 0.0269
+1.82%
$ 672 million $ 130,369
Jul 7, 4 AM $ 0.0264
-1.35%
$ 660 million $ 147,001
Jul 7, 3 AM $ 0.0268
-1.07%
$ 669 million $ 148,709
Jul 7, 2 AM $ 0.0271
-0.92%
$ 676.25 million $ 149,570
Jul 7, 1 AM $ 0.0273
+0.18%
$ 682.5 million $ 142,407
Jul 7, 12 AM $ 0.0272
-0.69%
$ 681.25 million $ 142,899
Jul 6, 11 PM $ 0.0274
+0.33%
$ 686 million $ 144,665
Jul 6, 10 PM $ 0.0273
-0.91%
$ 683.75 million $ 142,412
Jul 6, 9 PM $ 0.0276
+0.66%
$ 690 million $ 142,446
Jul 6, 8 PM $ 0.0274
-0.44%
$ 685.5 million $ 142,924
Jul 6, 7 PM $ 0.0275
+0.07%
$ 688.5 million $ 143,152
Jul 6, 6 PM $ 0.0275
-0.47%
$ 688 million $ 143,478
Jul 6, 5 PM $ 0.0277
-0.86%
$ 691.25 million $ 153,502
Jul 6, 4 PM $ 0.0279
+0.07%
$ 697.25 million $ 153,233
Jul 6, 3 PM $ 0.0279
-0.18%
$ 696.75 million $ 157,451
Jul 6, 2 PM $ 0.0279
+0.25%
$ 698 million $ 135,152