Multiverse Historical Data

AI Page 8
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0201
-0.30%
$502 million $22,468
Aug 24, 9 AM $0.0201
+0.60%
$503.5 million $24,796
Aug 24, 8 AM $0.02
+0.50%
$500.5 million $38,662
Aug 24, 7 AM $0.0199
-0.20%
$498 million $36,526
Aug 24, 6 AM $0.02
-0.84%
$499 million $36,452
Aug 24, 5 AM $0.0201
+1.00%
$503.25 million $36,507
Aug 24, 4 AM $0.0199
+0.20%
$498.25 million $36,510
Aug 24, 3 AM $0.0199
-0.50%
$497.25 million $36,695
Aug 24, 2 AM $0.02
+0.55%
$499.75 million $36,708
Aug 24, 1 AM $0.0199
-1.44%
$497 million $36,781
Aug 24, 12 AM $0.0202
-0.10%
$504.25 million $36,569
Aug 23, 11 PM $0.0202
-0.98%
$504.75 million $36,399
Aug 23, 10 PM $0.0204
-0.10%
$509.75 million $37,226
Aug 23, 9 PM $0.0204
-0.54%
$510.25 million $37,325
Aug 23, 8 PM $0.0205
-0.15%
$513 million $31,667
Aug 23, 7 PM $0.0205
+0.15%
$513.75 million $27,940
Aug 23, 6 PM $0.0205
+0.39%
$513 million $27,962
Aug 23, 5 PM $0.0204
-0.29%
$511 million $27,965
Aug 23, 4 PM $0.0205
-0.58%
$512.5 million $28,126
Aug 23, 3 PM $0.0206
+0.78%
$515.5 million $28,649
Aug 23, 2 PM $0.0205
-1.16%
$511.5 million $28,733
Aug 23, 1 PM $0.0207
+1.17%
$517.5 million $40,167
Aug 23, 12 PM $0.0205
-1.06%
$511.5 million $35,861
Aug 23, 11 AM $0.0207
+0.73%
$517 million $35,832
Aug 23, 10 AM $0.0205
+0.20%
$513.25 million $35,714
Aug 23, 9 AM $0.0205
+0.44%
$512.25 million $33,958
Aug 23, 8 AM $0.0204
+1.14%
$510 million $34,313
Aug 23, 7 AM $0.0202
+0.50%
$504.25 million $38,684
Aug 23, 6 AM $0.0201
+0.55%
$501.75 million $42,893
Aug 23, 5 AM $0.02
+0.15%
$499 million $51,469
Aug 23, 4 AM $0.0199
-0.20%
$498.25 million $116,261
Aug 23, 3 AM $0.02
-1.58%
$499.25 million $118,228
Aug 23, 2 AM $0.0203
-0.20%
$507.25 million $119,830
Aug 23, 1 AM $0.0203
-1.60%
$508.25 million $121,320
Aug 23, 12 AM $0.0207
+1.22%
$516.5 million $122,147
Aug 22, 11 PM $0.0204
+0.15%
$510.25 million $123,752
Aug 22, 10 PM $0.0204
+1.19%
$509.5 million $123,033
Aug 22, 9 PM $0.0201
-2.71%
$503.5 million $122,973
Aug 22, 8 PM $0.0207
-1.33%
$517.5 million $124,023
Aug 22, 7 PM $0.021
+0.62%
$524.5 million $124,049
Aug 22, 6 PM $0.0209
-0.81%
$521.25 million $124,870
Aug 22, 5 PM $0.021
+1.01%
$525.5 million $124,960
Aug 22, 4 PM $0.0208
+0.77%
$520.25 million $125,058
Aug 22, 3 PM $0.0207
+0.19%
$516.25 million $124,800
Aug 22, 2 PM $0.0206
-1.10%
$515.25 million $125,762
Aug 22, 1 PM $0.0208
-0.19%
$521 million $116,888
Aug 22, 12 PM $0.0209
-0.57%
$522 million $118,559
Aug 22, 11 AM $0.021
+0.57%
$525 million $122,700
Aug 22, 10 AM $0.0209
-2.02%
$522 million $123,879
Aug 22, 9 AM $0.0213
+0.28%
$532.75 million $124,021