Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0254
+0.00%
$ 635 million $ 70,356
10:35 PM $ 0.0254
+0.00%
$ 635 million $ 70,356
10:34 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,676
10:33 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,676
10:32 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:31 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:30 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:29 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:28 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:27 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:26 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:25 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:24 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:23 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:22 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:21 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,089
10:20 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,089
10:18 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,258
10:17 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,309
10:16 PM $ 0.0255
+0.00%
$ 635.25 million $ 71,173
10:15 PM $ 0.0255
+0.00%
$ 635.25 million $ 71,173
10:13 PM $ 0.0255
+0.00%
$ 638.25 million $ 71,173
10:12 PM $ 0.0255
+0.00%
$ 638.25 million $ 71,193
10:11 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,053
10:10 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,053
10:08 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,053
10:07 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:06 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:04 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:03 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:02 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:01 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:00 PM $ 0.0255
+0.31%
$ 638.25 million $ 72,069
9:59 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:58 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:57 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:56 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:55 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:54 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:53 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:52 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:47 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,037
9:46 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:44 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:43 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:42 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,048
9:41 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,125
9:40 PM $ 0.0255
+0.00%
$ 636.25 million $ 72,125
9:38 PM $ 0.0255
+0.32%
$ 636.25 million $ 71,992
9:37 PM $ 0.0254
+0.00%
$ 636.25 million $ 71,992