Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:07 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:06 AM $ 0.0232
+0.00%
$ 579 million $ 207,838
6:05 AM $ 0.0232
+0.00%
$ 579 million $ 208,162
6:04 AM $ 0.0232
+0.39%
$ 579 million $ 208,026
6:03 AM $ 0.0231
+0.00%
$ 579 million $ 207,902
6:02 AM $ 0.0231
+0.00%
$ 579 million $ 208,102
6:01 AM $ 0.0231
+0.00%
$ 579 million $ 208,522
6:00 AM $ 0.0231
+0.00%
$ 579 million $ 208,522
5:59 AM $ 0.0231
+0.00%
$ 576.75 million $ 208,522
5:58 AM $ 0.0231
+0.00%
$ 576.75 million $ 208,522
5:57 AM $ 0.0231
+0.00%
$ 576.75 million $ 208,522
5:56 AM $ 0.0231
+0.00%
$ 576.75 million $ 212,731
5:55 AM $ 0.0231
+0.00%
$ 576.75 million $ 212,751
5:54 AM $ 0.0231
-0.35%
$ 576.75 million $ 212,884
5:53 AM $ 0.0232
+0.00%
$ 576.75 million $ 212,884
5:52 AM $ 0.0232
+0.00%
$ 576.75 million $ 213,067
5:51 AM $ 0.0232
-0.30%
$ 576.75 million $ 213,040
5:50 AM $ 0.0232
+0.13%
$ 576.75 million $ 212,866
5:49 AM $ 0.0232
+0.00%
$ 579.75 million $ 212,866
5:48 AM $ 0.0232
+0.48%
$ 579.75 million $ 212,681
5:47 AM $ 0.0231
+0.00%
$ 579.75 million $ 212,681
5:46 AM $ 0.0231
+0.00%
$ 579.75 million $ 212,741
5:45 AM $ 0.0231
+0.00%
$ 579.75 million $ 212,741
5:44 AM $ 0.0231
+0.00%
$ 577 million $ 212,741
5:43 AM $ 0.0231
+0.04%
$ 577 million $ 213,806
5:42 AM $ 0.0231
+0.00%
$ 577 million $ 213,218
5:41 AM $ 0.0231
-0.04%
$ 577 million $ 213,138
5:40 AM $ 0.0231
+0.00%
$ 577 million $ 213,338
5:39 AM $ 0.0231
+0.00%
$ 577 million $ 213,509
5:38 AM $ 0.0231
-0.35%
$ 577 million $ 213,489
5:37 AM $ 0.0232
-0.04%
$ 577 million $ 213,590
5:36 AM $ 0.0232
+0.22%
$ 577 million $ 213,590
5:35 AM $ 0.0231
+0.48%
$ 577 million $ 213,470
5:34 AM $ 0.023
+0.00%
$ 575.25 million $ 213,625
5:33 AM $ 0.023
-0.13%
$ 575.25 million $ 213,576
5:32 AM $ 0.023
-0.39%
$ 575.25 million $ 213,127
5:31 AM $ 0.0231
-0.09%
$ 575.25 million $ 210,480
5:30 AM $ 0.0232
+0.00%
$ 575.25 million $ 209,484
5:29 AM $ 0.0232
+0.00%
$ 579 million $ 210,267
5:28 AM $ 0.0232
-0.26%
$ 579 million $ 210,267
5:27 AM $ 0.0232
-0.56%
$ 579 million $ 209,725
5:26 AM $ 0.0233
+0.00%
$ 579 million $ 209,725
5:25 AM $ 0.0233
+0.26%
$ 579 million $ 209,725
5:24 AM $ 0.0233
+0.00%
$ 582.25 million $ 209,483
5:23 AM $ 0.0233
+1.39%
$ 582.25 million $ 209,483
5:22 AM $ 0.023
+0.17%
$ 582.25 million $ 209,149
5:21 AM $ 0.023
+0.97%
$ 582.25 million $ 208,400
5:20 AM $ 0.0228
+0.00%
$ 582.25 million $ 208,561
5:19 AM $ 0.0228
+0.53%
$ 569 million $ 208,697