Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0213
+0.28%
$532.75 million $124,021
Aug 22, 8 AM $0.0213
-1.62%
$531.25 million $114,389
Aug 22, 7 AM $0.0216
+0.19%
$540 million $110,860
Aug 22, 6 AM $0.0216
-0.51%
$539 million $114,188
Aug 22, 5 AM $0.0217
-7.67%
$542 million $106,929
Aug 22, 4 AM $0.0235
+2.26%
$587 million $43,273
Aug 22, 3 AM $0.023
+0.88%
$574 million $41,377
Aug 22, 2 AM $0.0228
+1.47%
$569 million $39,685
Aug 22, 1 AM $0.0224
-1.28%
$560.75 million $38,353
Aug 22, 12 AM $0.0227
+1.29%
$568 million $37,605
Aug 21, 11 PM $0.0224
+0.09%
$560.75 million $36,770
Aug 21, 10 PM $0.0224
+0.22%
$560.25 million $36,701
Aug 21, 9 PM $0.0224
+2.38%
$559 million $36,578
Aug 21, 8 PM $0.0218
+0.69%
$546 million $33,720
Aug 21, 7 PM $0.0217
-1.72%
$542.75 million $36,820
Aug 21, 6 PM $0.0221
-0.50%
$552.25 million $36,283
Aug 21, 5 PM $0.0222
-0.76%
$555 million $38,403
Aug 21, 4 PM $0.0224
+1.41%
$559.25 million $39,647
Aug 21, 3 PM $0.0221
-1.25%
$551.5 million $42,664
Aug 21, 2 PM $0.0223
+0.77%
$558.5 million $42,409
Aug 21, 1 PM $0.0222
+0.77%
$554.75 million $42,906
Aug 21, 12 PM $0.022
-0.72%
$550.5 million $50,698
Aug 21, 11 AM $0.0222
+1.14%
$554.5 million $47,945
Aug 21, 10 AM $0.0219
+0.87%
$548.5 million $51,771
Aug 21, 9 AM $0.0217
+0.23%
$543.75 million $69,379
Aug 21, 8 AM $0.0217
+1.54%
$542.5 million $66,178
Aug 21, 7 AM $0.0214
+0.56%
$535.25 million $66,030
Aug 21, 6 AM $0.0213
+0.95%
$532.25 million $58,727
Aug 21, 5 AM $0.0211
+0.96%
$527.25 million $57,965
Aug 21, 4 AM $0.0209
-0.05%
$522.25 million $67,496
Aug 21, 3 AM $0.0209
+0.29%
$522.5 million $67,060
Aug 21, 2 AM $0.0208
+0.14%
$521 million $70,133
Aug 21, 1 AM $0.0208
+0.73%
$520.25 million $69,882
Aug 21, 12 AM $0.0207
-0.67%
$516.5 million $69,767
Aug 20, 11 PM $0.0208
+0.78%
$520 million $69,574
Aug 20, 10 PM $0.0206
+0.15%
$516 million $69,430
Aug 20, 9 PM $0.0206
+0.54%
$515.25 million $69,354
Aug 20, 8 PM $0.0205
+1.23%
$512.5 million $75,680
Aug 20, 7 PM $0.0203
+0.00%
$506.25 million $79,744
Aug 20, 6 PM $0.0203
-1.56%
$506.25 million $79,631
Aug 20, 5 PM $0.0206
-2.19%
$514.25 million $77,922
Aug 20, 4 PM $0.021
+0.91%
$526.25 million $76,532
Aug 20, 3 PM $0.0209
+0.72%
$521.5 million $73,858
Aug 20, 2 PM $0.0207
+0.15%
$517.5 million $73,505
Aug 20, 1 PM $0.0207
+0.05%
$516.75 million $70,326
Aug 20, 12 PM $0.0207
-0.58%
$516.5 million $60,865
Aug 20, 11 AM $0.0208
-0.14%
$519.5 million $59,808
Aug 20, 10 AM $0.0208
+0.82%
$520.25 million $54,679
Aug 20, 9 AM $0.0206
-1.34%
$516 million $36,242
Aug 20, 8 AM $0.0209
+1.70%
$523 million $34,955