Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0279
+0.25%
$ 698 million $ 135,152
Jul 6, 1 PM $ 0.0278
+2.28%
$ 696.25 million $ 135,376
Jul 6, 12 PM $ 0.0273
-1.37%
$ 682.25 million $ 155,405
Jul 6, 11 AM $ 0.0277
+1.10%
$ 691.75 million $ 163,082
Jul 6, 10 AM $ 0.0274
-0.04%
$ 684.25 million $ 163,941
Jul 6, 9 AM $ 0.0274
+0.04%
$ 684.5 million $ 368,742
Jul 6, 8 AM $ 0.0274
-0.90%
$ 684.5 million $ 517,191
Jul 6, 7 AM $ 0.0276
-0.65%
$ 690.5 million $ 491,221
Jul 6, 6 AM $ 0.0278
+1.35%
$ 695 million $ 489,242
Jul 6, 5 AM $ 0.0274
-0.47%
$ 685.75 million $ 480,602
Jul 6, 4 AM $ 0.0276
-1.50%
$ 689 million $ 471,350
Jul 6, 3 AM $ 0.028
-2.85%
$ 699.5 million $ 472,248
Jul 6, 2 AM $ 0.0288
-0.41%
$ 720 million $ 479,590
Jul 6, 1 AM $ 0.0289
-0.99%
$ 723 million $ 480,796
Jul 6, 12 AM $ 0.0292
+0.52%
$ 730.25 million $ 488,503
Jul 5, 11 PM $ 0.0291
+0.24%
$ 726.5 million $ 526,750
Jul 5, 10 PM $ 0.029
+1.05%
$ 724.75 million $ 524,404
Jul 5, 9 PM $ 0.0287
+1.24%
$ 717.25 million $ 523,977
Jul 5, 8 PM $ 0.0283
-0.42%
$ 708.5 million $ 524,322
Jul 5, 7 PM $ 0.0285
-0.94%
$ 711.5 million $ 528,333
Jul 5, 6 PM $ 0.0288
+0.52%
$ 721 million $ 527,035
Jul 5, 5 PM $ 0.0287
+0.95%
$ 717.25 million $ 515,667
Jul 5, 4 PM $ 0.0284
-2.00%
$ 710.5 million $ 518,244
Jul 5, 3 PM $ 0.029
-0.28%
$ 725 million $ 511,120
Jul 5, 2 PM $ 0.0291
+0.07%
$ 727 million $ 508,537
Jul 5, 1 PM $ 0.0291
+1.01%
$ 726.5 million $ 511,599
Jul 5, 12 PM $ 0.0288
-1.88%
$ 719.25 million $ 491,100
Jul 5, 11 AM $ 0.0293
-2.62%
$ 733 million $ 483,808
Jul 5, 10 AM $ 0.0301
-10.09%
$ 752.75 million $ 481,548
Jul 5, 9 AM $ 0.0335
+15.72%
$ 837.25 million $ 289,000
Jul 5, 8 AM $ 0.0289
+1.79%
$ 723.5 million $ 163,318
Jul 5, 7 AM $ 0.0284
+0.11%
$ 710.75 million $ 164,982
Jul 5, 6 AM $ 0.0284
+1.36%
$ 710 million $ 165,188
Jul 5, 5 AM $ 0.028
-1.55%
$ 700.5 million $ 167,822
Jul 5, 4 AM $ 0.0285
+3.00%
$ 711.5 million $ 160,273
Jul 5, 3 AM $ 0.0276
-2.02%
$ 690.75 million $ 154,263
Jul 5, 2 AM $ 0.0282
+3.98%
$ 705 million $ 146,413
Jul 5, 1 AM $ 0.0271
-0.11%
$ 678 million $ 143,386
Jul 5, 12 AM $ 0.0272
-2.27%
$ 678.75 million $ 137,262
Jul 4, 11 PM $ 0.0278
+0.00%
$ 694.5 million $ 96,976
Jul 4, 10 PM $ 0.0278
+0.00%
$ 694.5 million $ 98,184
Jul 4, 9 PM $ 0.0278
+0.25%
$ 694.5 million $ 98,795
Jul 4, 8 PM $ 0.0277
-2.53%
$ 692.75 million $ 98,221
Jul 4, 7 PM $ 0.0284
+0.39%
$ 710.75 million $ 95,650
Jul 4, 6 PM $ 0.0283
+0.82%
$ 708 million $ 95,473
Jul 4, 5 PM $ 0.0281
+1.23%
$ 702.25 million $ 95,960
Jul 4, 4 PM $ 0.0278
+0.00%
$ 693.75 million $ 93,438
Jul 4, 3 PM $ 0.0278
+1.50%
$ 693.75 million $ 95,231
Jul 4, 2 PM $ 0.0273
-0.07%
$ 683.5 million $ 95,254
Jul 4, 1 PM $ 0.0274
-0.62%
$ 684 million $ 95,349