Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0345
+0.52%
$ 861.75 million $ 98,982
May 20, 7 PM $ 0.0343
-0.67%
$ 857.25 million $ 99,848
May 20, 6 PM $ 0.0345
+0.06%
$ 863 million $ 117,724
May 20, 5 PM $ 0.0345
+0.41%
$ 862.5 million $ 156,361
May 20, 4 PM $ 0.0344
-1.09%
$ 859 million $ 173,964
May 20, 3 PM $ 0.0347
-0.17%
$ 868.5 million $ 178,058
May 20, 2 PM $ 0.0348
+0.12%
$ 870 million $ 195,918
May 20, 1 PM $ 0.0348
-0.80%
$ 869 million $ 198,284
May 20, 12 PM $ 0.035
-0.60%
$ 876 million $ 203,860
May 20, 11 AM $ 0.0352
+0.14%
$ 881.25 million $ 252,383
May 20, 10 AM $ 0.0352
+1.29%
$ 880 million $ 251,011
May 20, 9 AM $ 0.0348
-0.37%
$ 868.75 million $ 255,088
May 20, 8 AM $ 0.0349
-1.77%
$ 872 million $ 259,836
May 20, 7 AM $ 0.0355
+1.40%
$ 887.75 million $ 261,241
May 20, 6 AM $ 0.035
+2.16%
$ 875.5 million $ 255,484
May 20, 5 AM $ 0.0343
+1.48%
$ 857 million $ 258,990
May 20, 4 AM $ 0.0338
-1.23%
$ 844.5 million $ 255,837
May 20, 3 AM $ 0.0342
+0.53%
$ 855 million $ 251,995
May 20, 2 AM $ 0.034
-1.33%
$ 850.5 million $ 257,862
May 20, 1 AM $ 0.0345
-0.38%
$ 862 million $ 254,898
May 20, 12 AM $ 0.0346
+1.32%
$ 865.25 million $ 249,465
May 19, 11 PM $ 0.0342
+0.35%
$ 854 million $ 265,023
May 19, 10 PM $ 0.034
-1.08%
$ 851 million $ 270,750
May 19, 9 PM $ 0.0344
-1.12%
$ 860.25 million $ 272,366
May 19, 8 PM $ 0.0348
+2.23%
$ 870 million $ 274,275
May 19, 7 PM $ 0.034
+0.74%
$ 851 million $ 285,406
May 19, 6 PM $ 0.0338
-2.43%
$ 844.75 million $ 279,425
May 19, 5 PM $ 0.0346
-0.72%
$ 865.75 million $ 256,818
May 19, 4 PM $ 0.0349
+0.03%
$ 872 million $ 287,785
May 19, 3 PM $ 0.0349
-1.91%
$ 871.75 million $ 285,082
May 19, 2 PM $ 0.0355
-0.92%
$ 888.75 million $ 281,745
May 19, 1 PM $ 0.0359
+0.65%
$ 897 million $ 283,299
May 19, 12 PM $ 0.0357
+0.42%
$ 891.25 million $ 284,898
May 19, 11 AM $ 0.0355
+2.22%
$ 887.5 million $ 274,986
May 19, 10 AM $ 0.0347
+0.03%
$ 868.25 million $ 304,781
May 19, 9 AM $ 0.0346
-1.45%
$ 866 million $ 349,353
May 19, 8 AM $ 0.0352
-2.55%
$ 878.75 million $ 404,109
May 19, 7 AM $ 0.0361
+1.04%
$ 901.75 million $ 478,240
May 19, 6 AM $ 0.0357
-1.22%
$ 892.5 million $ 520,311
May 19, 5 AM $ 0.0361
-2.14%
$ 903.5 million $ 663,531
May 19, 4 AM $ 0.0369
+0.82%
$ 923.25 million $ 717,377
May 19, 3 AM $ 0.0366
-1.48%
$ 915.75 million $ 772,021
May 19, 2 AM $ 0.0372
-0.05%
$ 929.5 million $ 832,658
May 19, 1 AM $ 0.0372
-0.67%
$ 930 million $ 1.33 million
May 19, 12 AM $ 0.0374
+1.41%
$ 936.25 million $ 1.34 million
May 18, 11 PM $ 0.0369
+0.57%
$ 923.25 million $ 1.35 million
May 18, 10 PM $ 0.0367
-2.29%
$ 918 million $ 1.37 million
May 18, 9 PM $ 0.0376
-0.19%
$ 939.5 million $ 1.37 million
May 18, 8 PM $ 0.0377
+1.24%
$ 941.25 million $ 1.4 million
May 18, 7 PM $ 0.0372
-0.99%
$ 929.75 million $ 1.42 million