Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000499
+0.00%
$ -- $ 415
Feb 26, 2025 $ 0.0000321
+0.00%
$ -- $ 788
Feb 19, 2025 $ 0.0000436
+0.00%
$ -- $ 114
Feb 10, 2025 $ 0.0000375
+0.00%
$ -- $ 118
Feb 3, 2025 $ 0.0000549
+0.00%
$ -- $ 52
Jan 27, 2025 $ 0.0000893
+0.00%
$ -- $ 466
Jan 26, 2025 $ 0.0000778
+0.00%
$ -- $ 126
Jan 25, 2025 $ 0.000066
+0.00%
$ -- $ 340
Jan 23, 2025 $ 0.0000786
+0.00%
$ 1.96 million $ 42
Jan 22, 2025 $ 0.0000786
+0.00%
$ -- $ 280
Jan 21, 2025 $ 0.0000786
+0.00%
$ 1.96 million $ 565
Jan 20, 2025 $ 0.0000845
+0.00%
$ -- $ 253
Jan 19, 2025 $ 0.0000845
-7.08%
$ 2.11 million $ 253
Jan 18, 2025 $ 0.0000909
+13.10%
$ 2.27 million $ 145
Jan 17, 2025 $ 0.0000804
+0.00%
$ 2.01 million $ 75
Jan 16, 2025 $ 0.0000764
+0.00%
$ -- $ 11
Jan 15, 2025 $ 0.0000764
+6.51%
$ 1.91 million $ 11
Jan 13, 2025 $ 0.0000719
-1.11%
$ 1.8 million $ 65
Jan 12, 2025 $ 0.0000822
+5.34%
$ 2.05 million $ 130
Jan 11, 2025 $ 0.000078
-2.60%
$ 1.95 million $ 103
Jan 10, 2025 $ 0.0000801
-3.45%
$ 2 million $ 19
Jan 8, 2025 $ 0.0000836
+0.00%
$ -- $ 36
Jan 7, 2025 $ 0.000077
-33.50%
$ 1.92 million $ 810
Jan 6, 2025 $ 0.000116
+22.73%
$ 2.89 million $ 216
Jan 5, 2025 $ 0.0000705
-7.77%
$ 1.76 million $ 779
Jan 4, 2025 $ 0.0000764
-7.04%
$ 1.91 million $ 57
Jan 3, 2025 $ 0.0000822
-8.02%
$ 2.05 million $ 855
Jan 2, 2025 $ 0.0000907
+0.00%
$ -- $ 51
Jan 1, 2025 $ 0.0000907
+24.83%
$ 2.27 million $ 173
Dec 31, 2024 $ 0.0000761
-15.31%
$ 1.9 million $ 229
Dec 30, 2024 $ 0.0000898
+4.48%
$ 2.25 million $ 250
Dec 29, 2024 $ 0.000086
-4.92%
$ 2.15 million $ 9
Dec 28, 2024 $ 0.0000904
+0.20%
$ 2.26 million $ 106
Dec 27, 2024 $ 0.0000903
+10.49%
$ 2.26 million $ 120
Dec 26, 2024 $ 0.0000817
+0.00%
$ 2.04 million $ 314
Dec 23, 2024 $ 0.0000733
+0.00%
$ -- $ 207
Dec 22, 2024 $ 0.0000739
-11.23%
$ 1.85 million $ 417
Dec 21, 2024 $ 0.0000833
-10.60%
$ 2.08 million $ 101
Dec 20, 2024 $ 0.0000932
-7.82%
$ 2.33 million $ 925
Dec 19, 2024 $ 0.0000963
-10.92%
$ 2.41 million $ 958
Dec 18, 2024 $ 0.0000982
-4.96%
$ 2.46 million $ 100
Dec 17, 2024 $ 0.000103
-7.01%
$ 2.58 million $ 306
Dec 16, 2024 $ 0.000111
+11.64%
$ 2.78 million $ 87
Dec 15, 2024 $ 0.0000996
+9.77%
$ 2.49 million $ 166
Dec 14, 2024 $ 0.0000901
-18.46%
$ 2.25 million $ 48
Dec 13, 2024 $ 0.000104
-7.22%
$ 2.59 million $ 319
Dec 12, 2024 $ 0.000112
-1.94%
$ 2.79 million $ 103
Dec 11, 2024 $ 0.000114
+7.72%
$ 2.85 million $ 258
Dec 10, 2024 $ 0.000106
+12.24%
$ 2.65 million $ 168
Dec 9, 2024 $ 0.0000858
-1.81%
$ 2.15 million $ 68
Download