Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0204
+6.07%
$510.75 million $63,456
Aug 24 $0.0191
-5.65%
$481.5 million $110,321
Aug 17 $0.0204
-1.07%
$504.75 million $246,795
Aug 10 $0.0215
-2.01%
$513.75 million $216,838
Aug 3 $0.0219
-4.23%
$548.5 million $161,379
Jul 27 $0.0229
-7.88%
$573 million $254,553
Jul 20 $0.0249
+4.32%
$621.75 million $684,136
Jul 13 $0.0238
-8.90%
$593.75 million $813,941
Jul 6 $0.0262
-9.94%
$654.25 million $1.04 million
Jun 29 $0.0291
+28.13%
$729.5 million $3.17 million
Jun 22 $0.0216
-13.34%
$567.75 million $461,741
Jun 15 $0.0266
-4.69%
$624.25 million $1.24 million
Jun 8 $0.0275
+21.91%
$701 million $1.56 million
Jun 1 $0.0223
-24.54%
$564.75 million $1.7 million
May 25 $0.0284
-14.29%
$739.5 million $2.35 million
May 18 $0.0358
+4.68%
$829.25 million $2.57 million
May 11 $0.036
-7.28%
$857.25 million $0
May 4 $0.0389
-1.17%
$972 million $0
Apr 27 $0.0312
-23.85%
$983.5 million $0
Mar 3 $0.0000499
+0.00%
$-- $415
Feb 24 $0.0000321
+0.00%
$-- $788
Feb 17 $0.0000436
+0.00%
$-- $114
Feb 10 $0.0000375
+0.00%
$-- $118
Feb 3 $0.0000549
+0.00%
$-- $52
Jan 27 $0.0000893
+0.00%
$-- $466
Jan 20 $0.000066
-21.80%
$-- $1,480
Jan 13 $0.0000909
+24.98%
$2.11 million $306
Jan 6 $0.000078
-17.29%
$2.05 million $1,184
Dec 30 $0.0000764
-11.15%
$1.76 million $1,615
Dec 23 $0.0000904
+23.36%
$2.15 million $747
Dec 16 $0.0000833
-16.35%
$1.85 million $2,476
Dec 9 $0.0000901
+3.05%
$2.49 million $963
Dec 2 $0.0001
+4.24%
$2.88 million $3,117
Nov 18 $0.00006
+1.64%
$-- $1,132
Nov 11 $0.0000744
-18.05%
$1.47 million $2,036
Nov 4 $0.000104
-20.40%
$2.3 million $1,794
Oct 28 $0.000128
+15.32%
$3.21 million $6,249
Oct 21 $0.000136
-24.98%
$2.79 million $1,762
Oct 14 $0.000186
+146.56%
$4.65 million $4,979
Oct 7 $0.0000803
+2.40%
$1.88 million $3,484
Sep 30 $0.0000717
-18.20%
$1.96 million $1,609
Aug 26 $0.0000752
-14.16%
$-- $112,359
Aug 19 $0.000108
-52.30%
$2.2 million $486,190
Aug 12 $0.000224
-0.58%
$5.65 million $515,411
Aug 5 $0.000242
-10.00%
$5.63 million $611,145
Jul 29 $0.00027
-27.75%
$6.75 million $1.03 million
Jul 22 $0.000373
-13.10%
$9.34 million $1.25 million
Jul 15 $0.000437
+34.45%
$10.7 million $1.47 million
Jul 8 $0.000337
+6.94%
$8.18 million $1.5 million
Jul 1 $0.000323
-16.32%
$7.89 million $974,764
Download