Philcoin Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.000758
+0.00%
$ 3.79 million $ 47
Jun 13, 2026 $ 0.000893
+0.00%
$ 4.46 million $ 6
Jun 10, 2026 $ 0.00111
-0.10%
$ -- $ 1
Jun 3, 2026 $ 0.00114
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00125
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.00127
-8.52%
$ -- $ 1
May 21, 2026 $ 653.39
-0.15%
$ -- $ 1,200
May 10, 2026 $ 592.38
+0.00%
$ -- $ 50
May 7, 2026 $ 549.51
+0.00%
$ -- $ 51
May 5, 2026 $ 470.12
-5.01%
$ -- $ 41
Apr 28, 2026 $ 0.00108
-62.04%
$ -- $ 488
Apr 26, 2026 $ 0.00328
-0.83%
$ -- $ 388
Apr 23, 2026 $ 0.00205
-0.04%
$ -- $ 187
Apr 17, 2026 $ 0.000987
+0.10%
$ -- $ 202
Apr 16, 2026 $ 0.00104
-9.04%
$ -- $ 214
Apr 14, 2026 $ 0.000694
-2.39%
$ 3.47 million $ 302
Apr 12, 2026 $ 0.000337
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.000364
-8.67%
$ -- $ 1
Apr 8, 2026 $ 0.00022
+0.00%
$ -- $ 37
Apr 7, 2026 $ 0.000221
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000387
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.000339
+0.00%
$ -- $ 48
Mar 18, 2026 $ 0.000196
+0.00%
$ -- $ 21
Feb 5, 2026 $ 0.000218
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.000222
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.000219
+0.06%
$ -- $ 10
Oct 11, 2025 $ 0.000322
+0.00%
$ -- $ 15
Oct 10, 2025 $ 0.000331
+10.85%
$ -- $ 113
Oct 9, 2025 $ 0.00029
+6.23%
$ 1.45 million $ 76
Oct 8, 2025 $ 0.00034
+1.93%
$ 1.7 million $ 305
Oct 7, 2025 $ 0.000332
+84.91%
$ 1.66 million $ 301
Oct 5, 2025 $ 0.000468
-0.15%
$ -- $ 0.1
Oct 4, 2025 $ 0.000469
-4.47%
$ 2.35 million $ 10
Sep 27, 2025 $ 0.000587
+0.19%
$ -- $ 1
Sep 26, 2025 $ 0.000586
+0.26%
$ 2.94 million $ 1
Sep 25, 2025 $ 0.000584
-2.27%
$ 2.92 million $ 7
Sep 24, 2025 $ 0.000597
+1.60%
$ 2.99 million $ 3
Sep 23, 2025 $ 0.000587
+2.77%
$ 2.94 million $ 190
Sep 22, 2025 $ 0.000609
+1.51%
$ 2.87 million $ 4
Sep 21, 2025 $ 0.000602
+0.67%
$ 3 million $ 1
Sep 20, 2025 $ 0.000596
-0.36%
$ 2.99 million $ 2
Sep 13, 2025 $ 0.000569
-0.08%
$ -- $ 7
Sep 12, 2025 $ 0.00057
+0.01%
$ 2.85 million $ 7
Sep 5, 2025 $ 0.000524
-0.02%
$ -- $ 0
Sep 4, 2025 $ 0.000523
+0.03%
$ 2.62 million $ 4
Aug 28, 2025 $ 0.00048
-0.24%
$ -- $ 10
Aug 27, 2025 $ 0.000481
-4.53%
$ 2.4 million $ 22
Aug 26, 2025 $ 0.000475
-0.07%
$ 2.51 million $ 1
Aug 19, 2025 $ 0.000492
-0.16%
$ -- $ 0
Aug 18, 2025 $ 0.000492
+0.10%
$ 2.46 million $ 0
Download