Philcoin Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 549.51
+0.00%
$ -- $ 51
Yesterday, at 8 AM $ 549.51
+0.00%
$ 2.75 trillion $ 51
May 5, 4 PM $ 470.12
-5.01%
$ 2.35 trillion $ 41
Apr 28, 12 PM $ 0.00108
-2.91%
$ 5.39 million $ 488
Apr 28, 3 AM $ 0.00284
+0.00%
$ 14.2 million $ 1
Apr 26, 5 PM $ 0.00328
+0.00%
$ 16.4 million $ 388
Apr 26, 4 PM $ 0.00328
-0.83%
$ 16.4 million $ 51
Apr 23, 4 AM $ 0.00205
-0.04%
$ 10.24 million $ 187
Apr 17, 1 AM $ 0.000987
+0.00%
$ 4.94 million $ 202
Apr 17, 12 AM $ 0.000987
+0.08%
$ 4.94 million $ 177
Apr 16, 3 AM $ 0.00104
-9.04%
$ 5.19 million $ 214
Apr 14, 8 PM $ 0.000694
+0.00%
$ 3.47 million $ 302
Apr 14, 4 PM $ 0.000711
-0.06%
$ 3.55 million $ 300
Apr 12, 6 AM $ 0.000337
+0.00%
$ 1.69 million $ 0.1
Apr 9, 6 AM $ 0.000364
+0.00%
$ 1.82 million $ 1
Apr 9, 5 AM $ 0.000398
+0.00%
$ 1.99 million $ 110
Apr 8, 2 AM $ 0.00022
+0.00%
$ 1.1 million $ 37
Apr 7, 4 AM $ 0.000221
+0.00%
$ 1.1 million $ 0
Mar 27, 9 AM $ 0.000387
+0.00%
$ 1.93 million $ 0.1
Mar 23, 2 PM $ 0.000339
+0.00%
$ 1.7 million $ 48
Mar 18, 5 PM $ 0.000196
+0.00%
$ 980,611 $ 21
Feb 5, 6 AM $ 0.000218
+0.00%
$ 1.09 million $ 0.1
Jan 14, 5 PM $ 0.000222
+0.00%
$ 1.11 million $ 3
Jan 7, 1 AM $ 0.000219
+0.00%
$ 1.09 million $ 10
Jan 7, 12 AM $ 0.000219
+0.00%
$ 1.09 million $ 5
Download