Philcoin Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000916
+0.07%
$ 494,583 $ 31
7:38 PM $ 0.0000989
+0.00%
$ 494,583 $ 120
10:46 AM $ 0.000099
+1.23%
$ 494,777 $ 131
7:58 AM $ 0.0000965
+0.00%
$ 482,744 $ 129
6:17 AM $ 0.0000965
+0.00%
$ 482,343 $ 125
6:16 AM $ 0.0000947
+8.88%
$ 482,343 $ 107
6:15 AM $ 0.000087
+0.00%
$ 482,343 $ 98
4:05 AM $ 0.0000807
+0.00%
$ -- $ 91
Download