Philcoin Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00108
+387.87%
$ -- $ 1,820
Mar 2026 $ 0.000387
+97.16%
$ -- $ 69
Feb 2026 $ 0.000218
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.000222
+1.63%
$ -- $ 13
Oct 2025 $ 0.000322
-34.50%
$ -- $ 820
Sep 2025 $ 0.000587
+12.20%
$ -- $ 227
Aug 2025 $ 0.00048
+6.98%
$ -- $ 2,063
Jul 2025 $ 0.000437
+28.86%
$ 2.24 million $ 177
Jun 2025 $ 0.000263
-11.47%
$ -- $ 205
May 2025 $ 0.000248
+2.40%
$ 1.48 million $ 138
Apr 2025 $ 0.00744
+4.02%
$ -- $ 31
Mar 2025 $ 0.00757
+3.24%
$ 37.83 million $ 5
Feb 2025 $ 0.00742
+4.79%
$ 37.08 million $ 158
Jan 2025 $ 0.0123
-30.83%
$ -- $ 989
Dec 2024 $ 0.0177
+145.12%
$ 88.56 million $ 4.91 million
Nov 2024 $ 0.0123
+725.70%
$ 36.21 million $ 5.44 million
Oct 2024 $ 0.00156
+71.01%
$ 7.49 million $ 682,379
Sep 2024 $ 61
+0.89%
$ -- $ 1.42 million
Jul 2024 $ 141.87
-12.11%
$ -- $ 8.2 million
Jun 2024 $ 14.4
+516.16%
$ -- $ 4.64 million
May 2024 $ 81.05
+207.90%
$ -- $ 1.25 million
Dec 2023 $ 21.84
-0.57%
$ -- $ 55,798
Jul 2023 $ 0.0173
-0.26%
$ -- $ 2.99 million
Jun 2023 $ 0.0117
-63.96%
$ -- $ 1.26 million
May 2023 $ 0.0143
+0.70%
$ -- $ 31,469
Apr 2023 $ 0.0112
-8.00%
$ -- $ 95,832
Mar 2023 $ 0.00842
-60.90%
$ -- $ 534,795
Feb 2023 $ 0.0203
-0.82%
$ -- $ 119,071
Jan 2023 $ 0.0171
-66.29%
$ -- $ 934,865
Nov 2022 $ 0.0389
+0.31%
$ -- $ 36,182
Download