Philcoin Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00108
-62.04%
$ -- $ 0
Apr 20 $ 0.00205
-0.04%
$ -- $ 187
Apr 13 $ 0.000987
+38.84%
$ -- $ 719
Apr 6 $ 0.000364
+64.69%
$ -- $ 38
Mar 23 $ 0.000387
+13.99%
$ -- $ 48
Mar 16 $ 0.000196
+0.00%
$ -- $ 21
Feb 2 $ 0.000218
+0.00%
$ -- $ 0.1
Jan 12 $ 0.000222
+0.00%
$ -- $ 3
Jan 5 $ 0.000219
+0.06%
$ -- $ 10
Oct 6 $ 0.000322
+79.02%
$ -- $ 810
Sep 29 $ 0.000469
-4.47%
$ -- $ 10
Sep 22 $ 0.000587
-2.19%
$ -- $ 206
Sep 15 $ 0.000596
-0.36%
$ 3 million $ 2
Sep 8 $ 0.000569
-0.05%
$ -- $ 14
Sep 1 $ 0.000524
+0.12%
$ -- $ 4
Aug 25 $ 0.00048
+0.98%
$ -- $ 34
Aug 18 $ 0.000492
+0.04%
$ -- $ 0.1
Aug 11 $ 0.000478
+0.23%
$ -- $ 0
Aug 4 $ 0.000477
+11.33%
$ 2.39 million $ 1,977
Jul 28 $ 0.000427
+4.64%
$ 2.14 million $ 70
Jul 21 $ 0.000396
+3.34%
$ 2.05 million $ 18
Jul 14 $ 0.000364
+0.38%
$ -- $ 0
Jul 7 $ 0.000332
+2.64%
$ 1.68 million $ 0.1
Jun 30 $ 0.000337
-0.55%
$ -- $ 1
Jun 23 $ 0.000263
+7.76%
$ -- $ 13
Jun 16 $ 0.000241
-4.43%
$ 1.22 million $ 89
Jun 9 $ 0.00028
+0.66%
$ -- $ 0
Jun 2 $ 0.000254
-14.36%
$ 1.39 million $ 85
May 26 $ 0.000296
+18.28%
$ 1.48 million $ 32
May 19 $ 0.000218
-0.04%
$ 1.25 million $ 8
May 12 $ 0.000197
-19.40%
$ 1.09 million $ 100
Apr 7 $ 0.00744
+0.00%
$ -- $ 31
Mar 31 $ 0.00757
+0.14%
$ -- $ 1
Mar 24 $ 0.00738
+2.27%
$ -- $ 0
Mar 17 $ 0.00727
+0.09%
$ -- $ 1
Mar 10 $ 0.007
-3.51%
$ -- $ 1
Mar 3 $ 0.00719
-1.85%
$ -- $ 1
Feb 24 $ 0.00742
+2.06%
$ -- $ 1
Feb 17 $ 0.0179
+143.82%
$ -- $ 60
Feb 10 $ 0.00761
+7.06%
$ -- $ 10
Feb 3 $ 0.00713
+0.75%
$ -- $ 87
Jan 27 $ 0.0123
+0.76%
$ -- $ 1
Jan 20 $ 0.0123
+0.74%
$ -- $ 4
Jan 13 $ 0.012
-22.15%
$ 60.39 million $ 641
Jan 6 $ 0.0165
-4.91%
$ -- $ 63
Dec 30 $ 0.0171
-0.38%
$ 86.88 million $ 322
Dec 23 $ 0.0174
+11.40%
$ 86.15 million $ 443
Dec 16 $ 0.0156
+6.13%
$ 78.22 million $ 1,124
Dec 9 $ 0.0182
+107.01%
$ 73.26 million $ 3.22 million
Dec 2 $ 0.00881
+27.23%
$ 44.03 million $ 26,315
Download