Philcoin Historical Data

PHL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00694
-9.85%
$ 34.57 million $ 3.38 million
Nov 18 $ 0.011
-35.33%
$ 39.2 million $ 2.61 million
Nov 11 $ 0.0252
+921.39%
$ 86.19 million $ 8,705
Nov 4 $ 0.00189
+24.70%
$ 12.32 million $ 146
Oct 28 $ 0.00153
+7.46%
$ 7.67 million $ 2
Oct 21 $ 0.00141
+3.40%
$ 7.07 million $ 1
Oct 14 $ 0.00102
+11.79%
$ -- $ 682,378
Sep 2 $ 61
+0.89%
$ -- $ 1.42 million
Jul 29 $ 141.87
+9.43%
$ -- $ 1.44 million
Jul 8 $ 9.45
+3.40%
$ -- $ 69,625
Jul 1 $ 94.42
-41.50%
$ 45.64 billion $ 6.56 million
Jun 24 $ 14.4
+29.41%
$ -- $ 3.13 million
Jun 17 $ 117.75
+0.72%
$ 692.01 billion $ 705,471
Jun 3 $ 2.82
+20.47%
$ -- $ 32,824
May 20 $ 81.05
+207.90%
$ -- $ 1.25 million
Dec 11 $ 21.84
-0.57%
$ -- $ 55,798
Jul 24 $ 0.0173
-0.26%
$ -- $ 2.99 million
Jun 19 $ 0.0117
+0.01%
$ -- $ 23,019
Jun 5 $ 0.0324
-0.01%
$ -- $ 1.24 million
May 22 $ 0.0143
+0.70%
$ -- $ 31,469
Apr 10 $ 0.0112
-0.84%
$ -- $ 10,122
Apr 3 $ 0.0113
+0.03%
$ 56.73 million $ 10,206
Mar 27 $ 0.0123
+0.92%
$ 61.68 million $ 75,504
Mar 13 $ 0.00842
-4.49%
$ -- $ 155,239
Mar 6 $ 0.0216
+0.15%
$ 44.1 million $ 49,128
Feb 13 $ 0.0203
-0.82%
$ -- $ 119,071
Jan 23 $ 0.0171
+0.16%
$ -- $ 34,257
Jan 9 $ 0.0141
+0.36%
$ -- $ 162,897
Jan 2 $ 0.0146
-71.20%
$ -- $ 737,711
Nov 14 $ 0.0389
+0.31%
$ -- $ 36,182
Download