Philcoin Historical Data

PHL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0121
-0.76%
$ 60.52 million $ 0
Jan 22, 2025 $ 0.0122
+0.73%
$ 60.98 million $ 0
Jan 21, 2025 $ 0.0122
+0.49%
$ 60.9 million $ 1
Jan 20, 2025 $ 0.0121
-0.54%
$ 60.51 million $ 2
Jan 19, 2025 $ 0.0121
+0.42%
$ 60.39 million $ 1
Jan 18, 2025 $ 0.012
-0.33%
$ 60.25 million $ 1
Jan 17, 2025 $ 0.0121
-4.27%
$ 60.26 million $ 7
Jan 16, 2025 $ 0.0126
-14.99%
$ 62.96 million $ 611
Jan 15, 2025 $ 0.014
-2.52%
$ 69.9 million $ 0
Jan 14, 2025 $ 0.0143
+0.36%
$ 71.36 million $ 1
Jan 13, 2025 $ 0.0142
-8.10%
$ 71.12 million $ 21
Jan 11, 2025 $ 0.0165
-0.41%
$ -- $ 0
Jan 10, 2025 $ 0.0166
+0.51%
$ 83.01 million $ 0
Jan 9, 2025 $ 0.0168
-0.31%
$ 83.82 million $ 2
Jan 8, 2025 $ 0.0168
-3.73%
$ 84.24 million $ 48
Jan 7, 2025 $ 0.0175
+2.14%
$ 87.35 million $ 12
Jan 6, 2025 $ 0.0172
-0.92%
$ 86.03 million $ 1
Jan 5, 2025 $ 0.0174
+2.80%
$ 86.88 million $ 3
Jan 4, 2025 $ 0.0171
-1.82%
$ 85.74 million $ 0
Jan 3, 2025 $ 0.0174
+0.11%
$ 87.01 million $ 0
Jan 2, 2025 $ 0.0174
+0.10%
$ 86.91 million $ 63
Jan 1, 2025 $ 0.0174
-1.95%
$ 86.82 million $ 212
Dec 31, 2024 $ 0.0177
+0.15%
$ 88.56 million $ 7
Dec 30, 2024 $ 0.0177
+2.74%
$ 88.43 million $ 39
Dec 29, 2024 $ 0.0172
-0.85%
$ 86.15 million $ 2
Dec 28, 2024 $ 0.0174
+8.09%
$ 86.91 million $ 235
Dec 27, 2024 $ 0.0161
+0.26%
$ 80.46 million $ 7
Dec 26, 2024 $ 0.0161
+0.53%
$ 80.28 million $ 13
Dec 25, 2024 $ 0.016
-0.27%
$ 79.85 million $ 129
Dec 24, 2024 $ 0.016
+2.33%
$ 80.07 million $ 30
Dec 23, 2024 $ 0.0157
+0.31%
$ 78.26 million $ 28
Dec 22, 2024 $ 0.0156
+0.58%
$ 78.22 million $ 7
Dec 21, 2024 $ 0.0156
+2.34%
$ 77.75 million $ 83
Dec 20, 2024 $ 0.0152
-5.81%
$ 75.98 million $ 136
Dec 19, 2024 $ 0.0161
-0.62%
$ 80.56 million $ 20
Dec 18, 2024 $ 0.0162
+9.92%
$ 81.05 million $ 732
Dec 17, 2024 $ 0.0147
-0.73%
$ 73.74 million $ 99
Dec 16, 2024 $ 0.0149
+1.40%
$ 74.29 million $ 54
Dec 15, 2024 $ 0.0147
-19.66%
$ 73.26 million $ 62,923
Dec 14, 2024 $ 0.0182
+61.16%
$ 91.18 million $ 4,480
Dec 13, 2024 $ 0.0112
-74.43%
$ 55.98 million $ 2.51 million
Dec 12, 2024 $ 0.0437
-39.70%
$ 218.37 million $ 235,138
Dec 11, 2024 $ 0.0722
+106.28%
$ 301.18 million $ 402,038
Dec 10, 2024 $ 0.0343
+292.46%
$ 171.44 million $ 65,999
Dec 9, 2024 $ 0.00876
-0.54%
$ 43.81 million $ 8
Dec 8, 2024 $ 0.00881
-0.09%
$ 44.03 million $ 1
Dec 7, 2024 $ 0.00881
+0.51%
$ 44.06 million $ 2
Dec 6, 2024 $ 0.00877
-2.04%
$ 43.83 million $ 26
Dec 5, 2024 $ 0.00895
+1.37%
$ 44.74 million $ 423
Dec 3, 2024 $ 0.00763
+39.28%
$ 38.13 million $ 856