Philcoin Historical Data

PHL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00189
+0.00%
$ 9.47 million $ 144
Nov 7, 2024 $ 0.00149
-1.35%
$ 7.46 million $ 0
Nov 6, 2024 $ 0.00151
-2.52%
$ 7.57 million $ 0.1
Nov 5, 2024 $ 0.00158
+33.94%
$ 7.88 million $ 2
Nov 4, 2024 $ 0.00153
+0.69%
$ -- $ 0.1
Nov 3, 2024 $ 0.00153
-4.34%
$ 7.67 million $ 0.1
Nov 2, 2024 $ 0.00157
+2.11%
$ 7.87 million $ 0
Nov 1, 2024 $ 0.00153
+2.59%
$ -- $ 0
Oct 31, 2024 $ 0.0015
+0.26%
$ 7.49 million $ 0
Oct 30, 2024 $ 0.00156
-0.33%
$ -- $ 0.1
Oct 29, 2024 $ 0.00159
+0.69%
$ 7.93 million $ 0.1
Oct 28, 2024 $ 0.00156
+9.12%
$ 7.78 million $ 1
Oct 27, 2024 $ 0.00141
+1.20%
$ 7.07 million $ 0
Oct 26, 2024 $ 0.00141
+2.88%
$ 7.03 million $ 0.1
Oct 25, 2024 $ 0.00134
-4.78%
$ 6.71 million $ 0
Oct 24, 2024 $ 0.00137
+0.99%
$ -- $ 0.1
Oct 23, 2024 $ 0.00135
-0.49%
$ 6.76 million $ 0.1
Oct 22, 2024 $ 0.00135
-0.42%
$ 6.77 million $ 0
Oct 19, 2024 $ 0.00102
+0.18%
$ -- $ 1
Oct 18, 2024 $ 0.00102
+12.55%
$ 5.11 million $ 1
Oct 17, 2024 $ 0.000896
-1.99%
$ 4.48 million $ 682,377
Sep 5, 2024 $ 61
-1.21%
$ -- $ 706,351
Sep 4, 2024 $ 61.73
+2.09%
$ 308.65 billion $ 713,881
Jul 31, 2024 $ 141.87
+3.09%
$ -- $ 718,268
Jul 30, 2024 $ 137.39
+5.98%
$ 686.97 billion $ 718,495
Jul 8, 2024 $ 9.45
+3.40%
$ 47.23 billion $ 69,625
Jul 7, 2024 $ 9.13
-90.33%
$ 45.64 billion $ 135,288
Jul 6, 2024 $ 94.42
+4.74%
$ 472.09 billion $ 705,718
Jul 5, 2024 $ 81.02
-3.88%
$ 405.1 billion $ 693,677
Jul 4, 2024 $ 84.47
+378.93%
$ 422.33 billion $ 729,832
Jul 3, 2024 $ 17.64
-89.39%
$ 88.22 billion $ 911,745
Jul 2, 2024 $ 166.21
-3.83%
$ 831.06 billion $ 768,155
Jul 1, 2024 $ 172.8
+7.06%
$ 864 billion $ 2.75 million
Jun 28, 2024 $ 14.4
-0.59%
$ -- $ 147,293
Jun 27, 2024 $ 14.49
-90.35%
$ 72.44 billion $ 147,991
Jun 26, 2024 $ 150.02
-11.13%
$ 750.12 billion $ 1.39 million
Jun 25, 2024 $ 168.52
+1,171.34%
$ 842.61 billion $ 1.37 million
Jun 24, 2024 $ 13.26
+19.12%
$ 66.29 billion $ 76,467
Jun 23, 2024 $ 138.4
+17.46%
$ 692.01 billion $ 764,302
Jun 22, 2024 $ 117.75
+0.72%
$ 588.77 billion $ 705,471
Jun 6, 2024 $ 2.82
+2.38%
$ -- $ 16,590
Jun 5, 2024 $ 2.75
+17.79%
$ 13.77 billion $ 16,234
May 24, 2024 $ 81.05
+0.05%
$ 405.27 billion $ 465,029
May 23, 2024 $ 80.93
+22.09%
$ 404.64 billion $ 464,319
May 21, 2024 $ 32.04
-0.74%
$ -- $ 161,982
May 20, 2024 $ 32.23
+22.45%
$ 161.17 billion $ 163,493
Dec 12, 2023 $ 21.84
-0.57%
$ -- $ 55,798
Jul 28, 2023 $ 0.0173
+0.08%
$ -- $ 332,427
Jul 27, 2023 $ 0.0173
-0.31%
$ 86.43 million $ 2.66 million
Jun 21, 2023 $ 0.0117
+0.06%
$ 58.3 million $ 11,515