Philcoin Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000989
+0.00%
$ 494,583 $ 120
Yesterday $ 0.0000989
+38.53%
$ 494,583 $ 120
Aug 10, 2026 $ 0.0000624
-42.59%
$ 311,970 $ 1
Aug 9, 2026 $ 0.000118
+9.69%
$ -- $ 748
Aug 8, 2026 $ 0.000151
+30.07%
$ 753,332 $ 925
Aug 7, 2026 $ 0.00026
+187.53%
$ -- $ 1,017
Aug 4, 2026 $ 0.000708
+0.00%
$ -- $ 83
Jul 27, 2026 $ 0.000502
+0.00%
$ -- $ 6
Jul 17, 2026 $ 0.000503
+0.00%
$ 2.52 million $ 0
Jul 12, 2026 $ 0.000506
-31.98%
$ -- $ 86
Jul 11, 2026 $ 0.000742
-0.34%
$ 3.71 million $ 0.1
Jul 9, 2026 $ 0.000744
-1.37%
$ 3.72 million $ 2
Jul 8, 2026 $ 0.000742
+0.74%
$ -- $ 0
Jul 6, 2026 $ 0.000746
+2.93%
$ 3.73 million $ 0
Jun 25, 2026 $ 0.000751
-0.01%
$ -- $ 3
Jun 16, 2026 $ 0.000758
+0.00%
$ 3.79 million $ 47
Jun 13, 2026 $ 0.000893
+0.00%
$ 4.46 million $ 6
Jun 10, 2026 $ 0.00111
-0.10%
$ -- $ 1
Jun 3, 2026 $ 0.00114
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00125
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.00127
-8.52%
$ -- $ 1
May 21, 2026 $ 653.39
-0.15%
$ -- $ 1,200
May 10, 2026 $ 592.38
+0.00%
$ -- $ 50
May 7, 2026 $ 549.51
+0.00%
$ -- $ 51
May 5, 2026 $ 470.12
-5.01%
$ -- $ 41
Apr 28, 2026 $ 0.00108
-62.04%
$ -- $ 488
Apr 26, 2026 $ 0.00328
-0.83%
$ -- $ 388
Apr 23, 2026 $ 0.00205
-0.04%
$ -- $ 187
Apr 17, 2026 $ 0.000987
+0.10%
$ -- $ 202
Apr 16, 2026 $ 0.00104
-9.04%
$ -- $ 214
Apr 14, 2026 $ 0.000694
-2.39%
$ 3.47 million $ 302
Apr 12, 2026 $ 0.000337
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.000364
-8.67%
$ -- $ 1
Apr 8, 2026 $ 0.00022
+0.00%
$ -- $ 37
Apr 7, 2026 $ 0.000221
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000387
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.000339
+0.00%
$ -- $ 48
Mar 18, 2026 $ 0.000196
+0.00%
$ -- $ 21
Feb 5, 2026 $ 0.000218
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.000222
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.000219
+0.06%
$ -- $ 10
Oct 11, 2025 $ 0.000322
+0.00%
$ -- $ 15
Oct 10, 2025 $ 0.000331
+10.85%
$ -- $ 113
Oct 9, 2025 $ 0.00029
+6.23%
$ 1.45 million $ 76
Oct 8, 2025 $ 0.00034
+1.93%
$ 1.7 million $ 305
Oct 7, 2025 $ 0.000332
+84.91%
$ 1.66 million $ 301
Oct 5, 2025 $ 0.000468
-0.15%
$ -- $ 0.1
Oct 4, 2025 $ 0.000469
-4.47%
$ 2.35 million $ 10
Sep 27, 2025 $ 0.000587
+0.19%
$ -- $ 1
Sep 26, 2025 $ 0.000586
+0.26%
$ 2.94 million $ 1
Download