Philcoin Historical Data

PHL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000916
+0.07%
$ 458,136 $ 31
Today, at 3 AM $ 0.0000916
+0.07%
$ 458,136 $ 31
Yesterday, at 7 PM $ 0.0000989
+0.00%
$ 494,583 $ 120
Yesterday, at 10 AM $ 0.000099
+1.23%
$ 494,777 $ 131
Yesterday, at 7 AM $ 0.0000965
+0.00%
$ 482,744 $ 129
Yesterday, at 6 AM $ 0.0000965
+10.82%
$ 482,343 $ 125
Yesterday, at 4 AM $ 0.0000807
+0.00%
$ 403,274 $ 91
Yesterday, at 12 AM $ 0.0000714
+0.00%
$ 357,031 $ 1
Aug 10, 11 PM $ 0.0000624
-23.08%
$ 311,970 $ 1
Aug 10, 10 PM $ 0.000109
+0.05%
$ 543,722 $ 24
Aug 9, 5 AM $ 0.000118
-0.04%
$ 589,925 $ 748
Aug 9, 12 AM $ 0.000114
+5.87%
$ 569,406 $ 719
Aug 8, 8 PM $ 0.000151
+0.00%
$ 753,332 $ 925
Aug 8, 6 PM $ 0.000156
+0.00%
$ 780,728 $ 598
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
-100.00%
$ -- $ 0
Aug 7, 11 AM $ 0.00026
-0.07%
$ 1.3 million $ 1,017
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
-100.00%
$ -- $ 0
Aug 4, 6 PM $ 0.000708
+0.00%
$ -- $ 83
Jul 27, 2 PM $ 0.000502
+0.00%
$ 2.51 million $ 6
Jul 17, 6 PM $ 0.000503
+0.00%
$ 2.52 million $ 0
Jul 12, 4 AM $ 0.000506
+0.49%
$ 2.53 million $ 86
Jul 12, 1 AM $ 0.000486
-34.64%
$ 2.43 million $ 85
Jul 11, 6 PM $ 0.000742
-0.34%
$ 3.71 million $ 0.1
Jul 9, 10 PM $ 0.000744
-0.74%
$ 3.72 million $ 2
Jul 9, 8 AM $ 0.000755
+0.00%
$ 3.77 million $ 0.1
Jul 8, 3 PM $ 0.000742
+0.00%
$ 3.71 million $ 0
Jul 8, 4 AM $ 0.000737
+0.00%
$ 3.68 million $ 0
Jul 6, 11 PM $ 0.000746
+0.00%
$ 3.73 million $ 0
Jul 6, 12 PM $ 0.000725
+0.00%
$ 3.63 million $ 0
Jun 25, 4 PM $ 0.000751
+0.00%
$ 3.75 million $ 3
Jun 25, 1 AM $ 0.000751
+0.00%
$ 3.75 million $ 0
Jun 16, 7 PM $ 0.000758
+0.00%
$ 3.79 million $ 47
Jun 13, 11 PM $ 0.000893
+0.00%
$ 4.46 million $ 6
Jun 10, 7 AM $ 0.00111
+0.00%
$ 5.57 million $ 1
Jun 10, 6 AM $ 0.00111
-0.23%
$ 5.57 million $ 0
Jun 3, 12 PM $ 0.00114
+0.00%
$ 5.71 million $ 0
May 27, 2 AM $ 0.00125
+0.00%
$ 6.27 million $ 0.1
May 22, 2 PM $ 0.00127
-8.52%
$ 6.33 million $ 1
May 21, 4 AM $ 653.39
-0.15%
$ 3.27 trillion $ 1,200
May 10, 3 AM $ 592.38
+0.00%
$ 2.96 trillion $ 50
May 7, 8 AM $ 549.51
+0.00%
$ 2.75 trillion $ 51
May 5, 4 PM $ 470.12
-5.01%
$ 2.35 trillion $ 41
Apr 28, 12 PM $ 0.00108
-2.91%
$ 5.39 million $ 488
Apr 28, 3 AM $ 0.00284
+0.00%
$ 14.2 million $ 1
Apr 26, 5 PM $ 0.00328
+0.00%
$ 16.4 million $ 388
Download