Mercoin Historical Data

MRN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000146
-50.72%
$ -- $ 48
Jan 2020 $ 0.0000297
-38.15%
$ -- $ 7
Dec 2019 $ 0.000048
-29.48%
$ -- $ 13
Nov 2019 $ 0.0₅729
-96.14%
$ -- $ 12
Oct 2019 $ 0.0000911
+9.74%
$ -- $ 5
Sep 2019 $ 0.000163
+630.21%
$ -- $ 262
Aug 2019 $ 0.0000223
-74.63%
$ -- $ 487
Jul 2019 $ 0.0000878
-0.43%
$ -- $ 1,652
Jun 2019 $ 0.0000882
+6.13%
$ -- $ 2,375
May 2019 $ 0.0000831
-14.29%
$ -- $ 1,979
Apr 2019 $ 0.000097
+17.64%
$ -- $ 244
Mar 2019 $ 0.0000824
-29.22%
$ -- $ 39
Feb 2019 $ 0.000116
+69.23%
$ -- $ 30
Jan 2019 $ 0.0000688
-3.43%
$ -- $ 7
Dec 2018 $ 0.000106
-24.23%
$ -- $ 12
Download