Mercoin Historical Data

MRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2020 $ 0.0000146
+13.85%
$ 1,465 $ 2
Feb 10, 2020 $ 0.0000129
-73.71%
$ 1,287 $ 2
Feb 9, 2020 $ 0.0000489
+208.35%
$ 4,894 $ 8
Feb 8, 2020 $ 0.0000159
+32.12%
$ 1,587 $ 0
Feb 7, 2020 $ 0.000012
+7.77%
$ 1,202 $ 0
Feb 6, 2020 $ 0.0000112
-44.15%
$ 1,115 $ 0
Feb 5, 2020 $ 0.00002
-59.55%
$ 1,996 $ 3
Feb 4, 2020 $ 0.0000494
+82.23%
$ 4,936 $ 11
Feb 3, 2020 $ 0.0000271
+45.93%
$ 2,709 $ 20
Feb 2, 2020 $ 0.0000186
-1.21%
$ 1,856 $ 0.1
Feb 1, 2020 $ 0.0000307
+3.23%
$ 3,068 $ 0
Jan 31, 2020 $ 0.0000297
-5.54%
$ 2,970 $ 0
Jan 30, 2020 $ 0.0000315
-4.69%
$ 3,145 $ 1
Jan 29, 2020 $ 0.000033
-55.85%
$ 3,301 $ 0
Jan 28, 2020 $ 0.0000747
+63.38%
$ 7,474 $ 0
Jan 27, 2020 $ 0.0000457
+12.03%
$ 4,574 $ 0
Jan 26, 2020 $ 0.0000408
-9.54%
$ 4,082 $ 0.1
Jan 25, 2020 $ 0.0000452
+3.15%
$ 4,515 $ 0
Jan 24, 2020 $ 0.000017
+1.11%
$ 1,696 $ 0
Jan 23, 2020 $ 0.0000168
-3.19%
$ 1,677 $ 0
Jan 22, 2020 $ 0.0000173
-84.67%
$ 1,732 $ 0
Jan 21, 2020 $ 0.000113
+0.47%
$ 11,304 $ 0
Jan 20, 2020 $ 0.0000174
-0.25%
$ 1,736 $ 0
Jan 19, 2020 $ 0.0000174
-61.52%
$ 1,740 $ 0
Jan 18, 2020 $ 0.0000452
+407.40%
$ 4,524 $ 0
Jan 17, 2020 $ 0.0₅892
-79.59%
$ 892 $ 0
Jan 16, 2020 $ 0.0000437
-16.88%
$ 4,368 $ 0
Jan 15, 2020 $ 0.0000525
+21.83%
$ 5,254 $ 0.1
Jan 14, 2020 $ 0.0000432
+5.88%
$ 4,316 $ 0
Jan 13, 2020 $ 0.0₅676
-1.11%
$ 676 $ 0
Jan 12, 2020 $ 0.0₅684
-93.43%
$ 684 $ 0
Jan 11, 2020 $ 0.000104
-1.23%
$ 10,405 $ 0
Jan 10, 2020 $ 0.0₅796
+1.07%
$ 796 $ 2
Jan 9, 2020 $ 0.0₅787
-2.59%
$ 787 $ 2
Jan 8, 2020 $ 0.0₅808
-4.31%
$ 808 $ 0
Jan 6, 2020 $ 0.000101
+0.83%
$ 10,146 $ 0
Jan 5, 2020 $ 0.000101
-0.42%
$ 10,062 $ 0
Jan 3, 2020 $ 0.0₅728
+3.99%
$ 728 $ 0.001
Jan 2, 2020 $ 0.0₅7
-76.71%
$ 700 $ 0.001
Jan 1, 2020 $ 0.0000301
-37.39%
$ 3,007 $ 0
Dec 31, 2019 $ 0.000048
-37.05%
$ 4,803 $ 2
Dec 30, 2019 $ 0.0000763
-24.62%
$ 7,630 $ 0
Dec 29, 2019 $ 0.000101
+81.81%
$ 10,121 $ 0
Dec 28, 2019 $ 0.0000557
+676.31%
$ 5,567 $ 0.001
Dec 27, 2019 $ 0.0₅717
-0.15%
$ 717 $ 0
Dec 24, 2019 $ 0.0₅691
-0.10%
$ 691 $ 0
Dec 23, 2019 $ 0.0₅692
-2.72%
$ 692 $ 0
Dec 22, 2019 $ 0.0₅711
-93.21%
$ 711 $ 0
Dec 21, 2019 $ 0.000105
-3.28%
$ 10,465 $ 0
Download