Mercoin Historical Data

MRN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000108
-5.60%
$ 10,820 $ 0
Dec 19, 2019 $ 0.000115
+0.38%
$ 11,465 $ 0.01
Dec 18, 2019 $ 0.0000968
+0.80%
$ 9,680 $ 0
Dec 17, 2019 $ 0.0000962
-7.70%
$ 9,618 $ 0
Dec 16, 2019 $ 0.000104
+83.34%
$ 10,421 $ 0
Dec 15, 2019 $ 0.0000568
-88.63%
$ 5,684 $ 0
Dec 14, 2019 $ 0.0005
+0.13%
$ 50,006 $ 2
Dec 12, 2019 $ 0.0005
-0.02%
$ 49,958 $ 3
Dec 11, 2019 $ 0.0005
-0.01%
$ 49,984 $ 3
Dec 8, 2019 $ 0.000113
+4.69%
$ 11,259 $ 0
Dec 7, 2019 $ 0.000108
-1.28%
$ 10,754 $ 0
Dec 3, 2019 $ 0.000148
+0.43%
$ 14,805 $ 0.1
Dec 2, 2019 $ 0.000147
+116.14%
$ 14,743 $ 0.1
Dec 1, 2019 $ 0.0000682
+0.19%
$ 6,823 $ 1
Nov 23, 2019 $ 0.0₅729
-2.07%
$ 729 $ 0
Nov 22, 2019 $ 0.0₅746
-1.63%
$ 746 $ 0
Nov 7, 2019 $ 0.0000927
-1.18%
$ 9,271 $ 4
Nov 6, 2019 $ 0.0000938
-49.90%
$ 9,381 $ 4
Nov 5, 2019 $ 0.000187
-1.12%
$ 18,690 $ 4
Oct 27, 2019 $ 0.0000911
-0.88%
$ 9,105 $ 2
Oct 26, 2019 $ 0.0000914
-7.41%
$ 9,143 $ 2
Oct 21, 2019 $ 0.0000433
-1.49%
$ 4,335 $ 0.01
Oct 20, 2019 $ 0.000044
+2.96%
$ 4,400 $ 0.01
Oct 16, 2019 $ 0.000164
+0.12%
$ 16,383 $ 0
Oct 15, 2019 $ 0.000164
-1.25%
$ 16,362 $ 0
Oct 11, 2019 $ 0.0000852
-0.30%
$ 8,525 $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ 8,551 $ 0
Oct 9, 2019 $ 0.0000859
+0.16%
$ 8,592 $ 0
Oct 3, 2019 $ 0.000085
+0.40%
$ 8,499 $ 1
Oct 2, 2019 $ 0.0000847
+2.02%
$ 8,465 $ 1
Sep 27, 2019 $ 0.000163
-0.01%
$ 16,286 $ 0.1
Sep 26, 2019 $ 0.000163
-4.15%
$ 16,287 $ 0.1
Sep 25, 2019 $ 0.00017
+98.58%
$ 16,968 $ 0
Sep 22, 2019 $ 0.0002
-0.16%
$ 20,023 $ 2
Sep 21, 2019 $ 0.000201
+97.35%
$ 20,055 $ 2
Sep 20, 2019 $ 0.000102
-50.47%
$ 10,162 $ 2
Sep 19, 2019 $ 0.000205
+0.53%
$ 20,518 $ 0
Sep 17, 2019 $ 0.000204
-0.15%
$ 20,434 $ 0
Sep 16, 2019 $ 0.000205
+1.30%
$ 20,475 $ 0
Sep 15, 2019 $ 0.000205
+0.05%
$ 20,494 $ 0
Sep 14, 2019 $ 0.000205
+101.50%
$ 20,483 $ 4
Sep 12, 2019 $ 0.000104
+2.94%
$ 10,362 $ 11
Sep 11, 2019 $ 0.0001
+0.26%
$ 10,042 $ 11
Sep 9, 2019 $ 0.000103
-0.17%
$ 10,335 $ 1
Sep 8, 2019 $ 0.000104
-0.73%
$ 10,353 $ 1
Sep 7, 2019 $ 0.000104
+0.00%
$ 10,429 $ 17
Sep 6, 2019 $ 0.000104
-1.52%
$ 10,350 $ 17
Sep 5, 2019 $ 0.000105
-0.04%
$ 10,510 $ 17
Sep 4, 2019 $ 0.000105
-1.40%
$ 10,484 $ 1
Sep 3, 2019 $ 0.000106
+2.94%
$ 10,635 $ 89