Mercoin Historical Data

MRN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0000713
-2.07%
$ 7,126 $ 70
May 17, 2019 $ 0.0000728
-6.19%
$ 7,277 $ 67
May 16, 2019 $ 0.0000776
-3.99%
$ 7,758 $ 72
May 15, 2019 $ 0.0000808
+2.52%
$ 8,081 $ 75
May 14, 2019 $ 0.0000788
-48.45%
$ 7,883 $ 42
May 13, 2019 $ 0.000153
+122.24%
$ 15,291 $ 238
May 12, 2019 $ 0.0000688
-2.47%
$ 6,880 $ 71
May 11, 2019 $ 0.0000705
+11.33%
$ 7,054 $ 73
May 10, 2019 $ 0.0000634
+4.10%
$ 6,336 $ 65
May 9, 2019 $ 0.0000609
+3.36%
$ 6,087 $ 62
May 8, 2019 $ 0.0000589
+3.56%
$ 5,889 $ 60
May 7, 2019 $ 0.0000569
+3.15%
$ 5,687 $ 2
May 6, 2019 $ 0.0000551
-50.43%
$ 5,513 $ 1
May 5, 2019 $ 0.000111
-35.26%
$ 11,121 $ 1
May 4, 2019 $ 0.000172
+2.36%
$ 17,177 $ 1
May 3, 2019 $ 0.000168
+3.32%
$ 16,782 $ 1
May 2, 2019 $ 0.000162
+199.39%
$ 16,242 $ 1
May 1, 2019 $ 0.0000977
+0.78%
$ 9,774 $ 3
Apr 30, 2019 $ 0.000097
+1.84%
$ 9,699 $ 3
Apr 29, 2019 $ 0.0000952
-0.69%
$ 9,525 $ 3
Apr 28, 2019 $ 0.0000957
-0.52%
$ 9,567 $ 3
Apr 27, 2019 $ 0.0000962
+0.43%
$ 9,618 $ 3
Apr 26, 2019 $ 0.0000958
-8.42%
$ 9,576 $ 3
Apr 25, 2019 $ 0.000105
-3.29%
$ 10,457 $ 2
Apr 24, 2019 $ 0.000108
-34.81%
$ 10,813 $ 40
Apr 23, 2019 $ 0.000166
+55.41%
$ 16,585 $ 58
Apr 22, 2019 $ 0.000107
+1.78%
$ 10,671 $ 38
Apr 21, 2019 $ 0.000105
-0.70%
$ 10,485 $ 37
Apr 20, 2019 $ 0.000106
+1.23%
$ 10,559 $ 5
Apr 19, 2019 $ 0.000104
-1.06%
$ 10,431 $ 5
Apr 18, 2019 $ 0.000105
-20.85%
$ 10,542 $ 5
Apr 17, 2019 $ 0.000133
+28.05%
$ 13,320 $ 1
Apr 16, 2019 $ 0.000104
+9.73%
$ 10,402 $ 0
Apr 15, 2019 $ 0.0000948
-2.33%
$ 9,479 $ 5
Apr 14, 2019 $ 0.0000971
-4.36%
$ 9,705 $ 5
Apr 13, 2019 $ 0.000101
+0.06%
$ 10,149 $ 3
Apr 12, 2019 $ 0.000101
+0.54%
$ 10,143 $ 3
Apr 11, 2019 $ 0.000101
-4.98%
$ 10,089 $ 3
Apr 10, 2019 $ 0.000106
+2.40%
$ 10,617 $ 2
Apr 9, 2019 $ 0.000104
-1.65%
$ 10,367 $ 2
Apr 8, 2019 $ 0.000105
+1.44%
$ 10,541 $ 0
Apr 7, 2019 $ 0.000104
+2.93%
$ 10,391 $ 0
Apr 6, 2019 $ 0.000101
+0.51%
$ 10,095 $ 1
Apr 5, 2019 $ 0.0001
+1.87%
$ 10,044 $ 0
Apr 4, 2019 $ 0.0000986
+57.92%
$ 9,860 $ 0
Apr 3, 2019 $ 0.0000625
-18.86%
$ 6,246 $ 2
Apr 2, 2019 $ 0.000077
-7.86%
$ 7,697 $ 4
Apr 1, 2019 $ 0.0000835
+1.33%
$ 8,353 $ 5
Mar 31, 2019 $ 0.0000824
-1.26%
$ 8,245 $ 5
Mar 30, 2019 $ 0.0000835
-0.24%
$ 8,351 $ 0