MatrixETF Historical Data

MDF Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.00034
+0.00%
$211,882 $12,070
Feb 3, 7 PM $0.00034
+0.00%
$211,882 $12,061
Feb 3, 6 PM $0.00034
-0.21%
$211,882 $12,107
Feb 3, 5 PM $0.000341
+0.21%
$212,318 $12,149
Feb 3, 4 PM $0.00034
+0.00%
$211,882 $12,207
Feb 3, 3 PM $0.00034
-0.21%
$211,882 $12,076
Feb 3, 2 PM $0.000341
+0.00%
$212,318 $12,043
Feb 3, 1 PM $0.000341
+0.00%
$212,318 $11,949
Feb 3, 12 PM $0.000341
+0.00%
$211,882 $11,933
Feb 3, 11 AM $0.00034
-0.21%
$211,882 $11,929
Feb 3, 10 AM $0.00034
-0.21%
$212,318 $11,839
Feb 3, 9 AM $0.000341
+0.00%
$212,318 $11,978
Feb 3, 8 AM $0.000341
+0.00%
$212,318 $12,069
Feb 3, 7 AM $0.00034
-0.21%
$211,882 $12,058
Feb 3, 6 AM $0.000341
+0.21%
$212,318 $12,026
Feb 3, 5 AM $0.00034
+0.00%
$211,882 $12,142
Feb 3, 4 AM $0.00034
+0.00%
$211,882 $12,092
Feb 3, 3 AM $0.00034
-0.21%
$211,882 $12,108
Feb 3, 2 AM $0.000341
+0.21%
$212,318 $12,137
Feb 3, 1 AM $0.000341
+0.21%
$212,318 $12,127
Feb 3, 12 AM $0.00034
-0.21%
$211,882 $12,006
Feb 2, 11 PM $0.00034
-0.21%
$211,882 $11,978
Feb 2, 10 PM $0.00034
-0.21%
$211,882 $11,820
Feb 2, 9 PM $0.000341
+0.00%
$212,318 $11,875
Feb 2, 8 PM $0.000341
+0.00%
$212,318 $11,835
Feb 2, 7 PM $0.000341
+0.21%
$212,318 $11,740
Feb 2, 6 PM $0.00034
-0.21%
$211,882 $11,717
Feb 2, 5 PM $0.000341
+0.21%
$212,318 $11,661
Feb 2, 4 PM $0.00034
+0.00%
$211,882 $11,625
Feb 2, 3 PM $0.00034
+0.00%
$211,882 $11,736
Feb 2, 2 PM $0.000341
+0.21%
$212,318 $12,017
Feb 2, 1 PM $0.00034
+0.00%
$211,882 $12,000
Feb 2, 12 PM $0.00034
+0.00%
$211,882 $11,922
Feb 2, 11 AM $0.00034
-0.21%
$211,882 $11,883
Feb 2, 10 AM $0.000341
+0.00%
$211,882 $11,950
Feb 2, 9 AM $0.000341
+0.00%
$212,318 $11,887
Feb 2, 8 AM $0.000341
+0.00%
$212,318 $11,821
Feb 2, 7 AM $0.000341
+0.00%
$211,882 $11,789
Feb 2, 6 AM $0.000341
+0.21%
$212,318 $11,894
Feb 2, 5 AM $0.00034
+0.00%
$211,882 $11,709
Feb 2, 4 AM $0.00034
-0.21%
$211,882 $11,779
Feb 2, 3 AM $0.000341
+0.00%
$212,318 $11,805
Feb 2, 2 AM $0.000341
+0.00%
$212,318 $11,862
Feb 2, 1 AM $0.000341
+0.21%
$212,318 $11,885
Feb 2, 12 AM $0.00034
-0.21%
$211,882 $11,950
Feb 1, 11 PM $0.000341
+0.21%
$212,318 $11,999
Feb 1, 10 PM $0.00034
-0.21%
$211,882 $12,126
Feb 1, 9 PM $0.000341
+0.00%
$212,318 $12,177
Feb 1, 8 PM $0.000341
+0.21%
$212,318 $12,187
Feb 1, 7 PM $0.00034
+0.00%
$211,882 $12,280