MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000343
+0.00%
$ 215,246 $ 5,194
Yesterday $ 0.000345
+0.00%
$ 215,183 $ 5,148
May 10, 2026 $ 0.000345
+0.23%
$ 215,184 $ 5,198
May 9, 2026 $ 0.000345
+0.00%
$ 214,686 $ 5,068
May 8, 2026 $ 0.000345
+0.26%
$ 214,873 $ 5,155
May 7, 2026 $ 0.000344
+0.38%
$ 214,437 $ 5,117
May 6, 2026 $ 0.000345
+0.06%
$ 214,686 $ 5,204
May 5, 2026 $ 0.000343
-2.42%
$ 213,564 $ 6,893
May 4, 2026 $ 0.000351
-0.43%
$ 218,860 $ 5,349
May 3, 2026 $ 0.000354
+2.81%
$ 220,729 $ 8,362
May 2, 2026 $ 0.000345
-0.32%
$ 214,686 $ 5,205
May 1, 2026 $ 0.000346
+0.41%
$ 215,371 $ 5,206
Apr 30, 2026 $ 0.000345
-0.26%
$ 214,499 $ 3,918
Apr 29, 2026 $ 0.000346
-0.20%
$ 215,558 $ 9
Apr 28, 2026 $ 0.000345
+0.00%
$ -- $ 9
Apr 27, 2026 $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 26, 2026 $ 0.000345
+0.38%
$ 215,122 $ 4
Apr 25, 2026 $ 0.000344
-0.72%
$ 214,312 $ 20
Apr 24, 2026 $ 0.000346
+0.73%
$ 215,869 $ 4
Apr 23, 2026 $ 0.000344
-0.95%
$ 214,312 $ 14
Apr 22, 2026 $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 21, 2026 $ 0.000346
+0.03%
$ 215,869 $ 4
Apr 20, 2026 $ 0.000346
-0.23%
$ 215,807 $ 10
Apr 19, 2026 $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 18, 2026 $ 0.000346
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000346
+0.00%
$ 215,807 $ 3,184
Apr 16, 2026 $ 0.000346
-0.23%
$ 215,807 $ 8,932
Apr 15, 2026 $ 0.000347
+0.23%
$ 216,306 $ 9,159
Apr 14, 2026 $ 0.000346
-0.23%
$ 215,807 $ 9,557
Apr 13, 2026 $ 0.000346
-0.23%
$ 216,306 $ 9,752
Apr 12, 2026 $ 0.000347
+0.09%
$ 216,306 $ 9,131
Apr 11, 2026 $ 0.000347
+0.14%
$ 215,683 $ 9,261
Apr 10, 2026 $ 0.000346
+0.00%
$ 215,807 $ 9,478
Apr 9, 2026 $ 0.000346
+0.20%
$ 215,807 $ 9,364
Apr 8, 2026 $ 0.000346
+0.00%
$ 215,371 $ 8,862
Apr 7, 2026 $ 0.000346
+0.26%
$ 215,371 $ 8,950
Apr 6, 2026 $ 0.000345
-0.23%
$ 214,810 $ 9,049
Apr 5, 2026 $ 0.000346
+0.23%
$ 215,309 $ 9,325
Apr 4, 2026 $ 0.000345
-0.20%
$ 214,811 $ 10,486
Apr 3, 2026 $ 0.000345
+1.35%
$ 215,246 $ 10,331
Apr 2, 2026 $ 0.000341
+0.00%
$ 212,381 $ 9,369
Apr 1, 2026 $ 0.000341
-0.20%
$ 212,381 $ 9,000
Mar 31, 2026 $ 0.000342
-0.06%
$ 212,817 $ 9,316
Mar 30, 2026 $ 0.000342
+0.09%
$ 212,941 $ 9,221
Mar 29, 2026 $ 0.000341
-0.20%
$ 212,754 $ 9,226
Mar 28, 2026 $ 0.000342
+0.20%
$ 213,191 $ 9,418
Mar 27, 2026 $ 0.000341
-0.26%
$ 212,754 $ 9,528
Mar 26, 2026 $ 0.000343
+0.17%
$ 213,751 $ 9,237
Mar 25, 2026 $ 0.000343
+0.21%
$ 213,815 $ 9,090
Mar 24, 2026 $ 0.000342
-0.06%
$ 213,377 $ 9,405
Download