MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000312
+0.00%
$ 194,750 $ 4,692
Yesterday $ 0.000313
+0.35%
$ 194,501 $ 4,707
Jul 26, 2026 $ 0.000312
-0.64%
$ 194,563 $ 4,667
Jul 25, 2026 $ 0.000312
-0.41%
$ 195,747 $ 4,693
Jul 24, 2026 $ 0.000313
-0.13%
$ 195,311 $ 4,637
Jul 23, 2026 $ 0.000314
+0.54%
$ 195,684 $ 4,663
Jul 22, 2026 $ 0.000313
-0.25%
$ 194,501 $ 4,639
Jul 21, 2026 $ 0.000314
+0.61%
$ 195,560 $ 4,665
Jul 20, 2026 $ 0.000314
-0.16%
$ 194,563 $ 4,658
Jul 19, 2026 $ 0.000313
-0.76%
$ 195,684 $ 5,014
Jul 18, 2026 $ 0.000315
-0.54%
$ 196,370 $ 4,659
Jul 17, 2026 $ 0.000318
+0.76%
$ 197,429 $ 4,688
Jul 16, 2026 $ 0.000315
-0.10%
$ 196,432 $ 4,661
Jul 15, 2026 $ 0.000316
-4.45%
$ 196,557 $ 6,689
Jul 14, 2026 $ 0.000331
-0.03%
$ 205,715 $ 4,936
Jul 13, 2026 $ 0.000331
+0.00%
$ 205,964 $ 4,935
Jul 12, 2026 $ 0.000331
+0.18%
$ 206,026 $ 4,980
Jul 11, 2026 $ 0.00033
+0.03%
$ 205,839 $ 4,943
Jul 10, 2026 $ 0.00033
+0.30%
$ 205,777 $ 4,960
Jul 9, 2026 $ 0.000329
+0.06%
$ 205,279 $ 4,942
Jul 8, 2026 $ 0.000329
-0.03%
$ 205,092 $ 4,919
Jul 7, 2026 $ 0.000329
+0.15%
$ 205,154 $ 4,897
Jul 6, 2026 $ 0.000329
+0.67%
$ 204,967 $ 4,945
Jul 5, 2026 $ 0.000327
-0.37%
$ 203,721 $ 4,861
Jul 4, 2026 $ 0.000328
-0.24%
$ 204,469 $ 4,836
Jul 3, 2026 $ 0.000329
+0.73%
$ 204,967 $ 4,876
Jul 2, 2026 $ 0.000327
+0.09%
$ 203,846 $ 4,875
Jul 1, 2026 $ 0.000328
+0.52%
$ 204,531 $ 4,831
Jun 30, 2026 $ 0.000327
+0.03%
$ 203,472 $ 4,890
Jun 29, 2026 $ 0.000326
-0.55%
$ 203,409 $ 4,892
Jun 28, 2026 $ 0.000329
+0.58%
$ 204,842 $ 4,879
Jun 27, 2026 $ 0.000328
+0.40%
$ 204,219 $ 4,857
Jun 26, 2026 $ 0.000327
-0.24%
$ 203,472 $ 4,864
Jun 25, 2026 $ 0.000327
+0.28%
$ 203,970 $ 4,889
Jun 24, 2026 $ 0.000326
-0.31%
$ 203,409 $ 5,008
Jun 23, 2026 $ 0.000327
-0.03%
$ 204,032 $ 4,907
Jun 22, 2026 $ 0.000327
-0.06%
$ 203,846 $ 4,908
Jun 21, 2026 $ 0.000327
+0.31%
$ 203,970 $ 4,869
Jun 20, 2026 $ 0.000326
-0.55%
$ 203,347 $ 4,871
Jun 19, 2026 $ 0.000328
+0.55%
$ 204,469 $ 4,893
Jun 18, 2026 $ 0.000326
-0.34%
$ 203,347 $ 4,936
Jun 17, 2026 $ 0.000329
+0.67%
$ 205,029 $ 4,887
Jun 16, 2026 $ 0.000327
-0.67%
$ 203,659 $ 4,919
Jun 15, 2026 $ 0.000329
+0.43%
$ 204,842 $ 4,886
Jun 14, 2026 $ 0.000327
-0.27%
$ 203,970 $ 4,869
Jun 13, 2026 $ 0.000329
+0.24%
$ 204,593 $ 4,893
Jun 12, 2026 $ 0.000328
-0.15%
$ 204,655 $ 4,907
Jun 11, 2026 $ 0.000329
+0.40%
$ 204,718 $ 4,909
Jun 10, 2026 $ 0.000327
-0.30%
$ 203,908 $ 4,920
Jun 9, 2026 $ 0.000328
-0.70%
$ 204,531 $ 4,904
Download