Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000314
+0.00%
$195,622 $4,707
Yesterday $0.000315
+0.13%
$196,806 $4,709
Oct 4, 2026 $0.000314
+1.03%
$195,996 $4,669
Oct 3, 2026 $0.000311
+0.06%
$193,815 $4,689
Oct 2, 2026 $0.000311
-0.61%
$193,753 $3,372
Oct 1, 2026 $0.000313
-0.26%
$194,874 $2,556
Sep 30, 2026 $0.000313
-0.13%
$195,373 $4,617
Sep 29, 2026 $0.000314
+0.77%
$195,061 $4,647
Sep 28, 2026 $0.000311
-0.22%
$195,061 $4,704
Sep 27, 2026 $0.000312
+1.04%
$194,376 $4,177
Sep 26, 2026 $0.000309
+0.19%
$192,507 $5,022
Sep 25, 2026 $0.000309
-0.03%
$192,133 $4,536
Sep 24, 2026 $0.000309
-0.13%
$192,196 $4,564
Sep 23, 2026 $0.000309
-0.03%
$192,507 $4,551
Sep 22, 2026 $0.000309
-0.35%
$192,569 $4,565
Sep 21, 2026 $0.00031
+0.39%
$193,255 $4,645
Sep 20, 2026 $0.000309
-0.39%
$192,507 $3,910
Sep 19, 2026 $0.00031
+0.39%
$193,255 $4,236
Sep 18, 2026 $0.000309
+0.03%
$192,507 $4,455
Sep 17, 2026 $0.000309
-1.12%
$192,445 $564
Sep 16, 2026 $0.000313
+1.43%
$194,688 $4,351
Sep 15, 2026 $0.000308
-0.42%
$191,884 $4,583
Sep 14, 2026 $0.000309
-0.06%
$192,756 $4,595
Sep 13, 2026 $0.00031
+0.45%
$192,258 $4,608
Sep 12, 2026 $0.000307
-0.19%
$192,009 $4,610
Sep 11, 2026 $0.000308
+0.16%
$191,946 $4,568
Sep 10, 2026 $0.000308
-0.81%
$191,759 $4,620
Sep 9, 2026 $0.00031
+0.29%
$193,192 $5,009
Sep 8, 2026 $0.00031
-0.67%
$192,756 $4,630
Sep 7, 2026 $0.000312
+1.43%
$193,504 $4,583
Sep 6, 2026 $0.000307
-0.65%
$191,573 $4,579
Sep 5, 2026 $0.000308
+0.07%
$192,819 $4,561
Sep 4, 2026 $0.000307
-0.49%
$191,573 $4,603
Sep 3, 2026 $0.000309
-0.68%
$192,507 $4,635
Sep 2, 2026 $0.000311
-0.16%
$193,815 $4,084
Sep 1, 2026 $0.000311
-0.22%
$193,815 $1,161
Aug 31, 2026 $0.000312
+0.00%
$194,251 $93
Aug 30, 2026 $0.000312
+0.39%
$194,251 $282
Aug 29, 2026 $0.000311
-0.13%
$193,504 $561
Aug 28, 2026 $0.000311
+0.61%
$193,753 $2,761
Aug 27, 2026 $0.000309
+0.03%
$192,569 $4,601
Aug 26, 2026 $0.000309
-1.69%
$192,445 $5,093
Aug 25, 2026 $0.000313
+0.38%
$195,809 $4,702
Aug 24, 2026 $0.000312
+0.03%
$194,563 $4,666
Aug 23, 2026 $0.000312
-0.03%
$194,501 $4,640
Aug 22, 2026 $0.000312
-0.83%
$194,625 $4,993
Aug 21, 2026 $0.000314
+0.45%
$196,183 $4,687
Aug 20, 2026 $0.000312
-0.16%
$194,874 $4,693
Aug 19, 2026 $0.000313
+0.13%
$194,625 $4,957
Aug 18, 2026 $0.000312
-0.38%
$194,563 $4,645
Download