MatrixETF Historical Data

MDF Page 101
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00034
+0.00%
$211,882 $12,280
Feb 1, 6 PM $0.00034
-0.21%
$211,882 $12,330
Feb 1, 5 PM $0.000341
+0.00%
$212,318 $12,404
Feb 1, 4 PM $0.000341
+0.00%
$212,318 $12,323
Feb 1, 3 PM $0.000341
+0.21%
$212,318 $12,331
Feb 1, 2 PM $0.00034
-0.99%
$211,882 $12,415
Feb 1, 1 PM $0.000343
-0.06%
$214,000 $12,120
Feb 1, 12 PM $0.000344
+0.00%
$214,125 $12,157
Feb 1, 11 AM $0.000344
+0.06%
$214,125 $12,095
Feb 1, 10 AM $0.000344
+0.00%
$214,125 $11,986
Feb 1, 9 AM $0.000344
+0.00%
$214,125 $11,955
Feb 1, 8 AM $0.000344
+0.06%
$214,125 $11,905
Feb 1, 7 AM $0.000344
+0.00%
$214,125 $11,865
Feb 1, 6 AM $0.000344
+0.06%
$214,125 $11,837
Feb 1, 5 AM $0.000343
-0.06%
$214,000 $11,922
Feb 1, 4 AM $0.000344
+0.00%
$214,125 $11,966
Feb 1, 3 AM $0.000344
+0.00%
$214,125 $11,955
Feb 1, 2 AM $0.000344
+0.00%
$214,125 $11,918
Feb 1, 1 AM $0.000344
+0.06%
$214,125 $11,831
Feb 1, 12 AM $0.000343
-0.06%
$214,000 $12,385
Download